AVGOX最新价格_AVGOX今日美元价格_AVGOXK线图

Broadcom xStock(AVGOX)

$380.2

≈ ￥2576.62

-2.92% ($578.22)

更新于：2026-06-16 23:34:48

更新于：2026-06-16 23:34:48

24H最高 $393.75

24H交易量 504.28

今日开盘 $-198.02

24H最低 $380.2

流通市值 $153.98万

最低日期 2026-02-05

历史最低 $298.24

最高日期 2026-01-19

历史最高 $379.07

24H最高 $393.75

24H最低 $380.2

24H交易量 504.28

流通市值 $153.98万

今日开盘 $-198.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66601.3	$6.73万	$65.53	$8.98亿	$1.33兆	1.26%	1.26
2	ETH 以太坊	$ 1786.58	$1,849.41	$0.42	$6.07亿	$2,156.29亿	3.83%	3.83
3	XRP 瑞波币	$ 1.2421	$1.29	$0.00	$9,415.60万	$756.65亿	5.02%	5.02
4	BNB 币安币	$ 616.8	$633.00	$0.10	$2,215.91万	$841.07亿	0.01%	0.01
5	USDC USD Coin	$ 1.0004	$1.00	$0.88	$1,984.10万	$707.43亿	0%	0
6	SOL Solana	$ 75	$76.08	$0.51	$1.51亿	$424.91亿	4.98%	4.98
7	TRX 波场	$ 0.31778	$0.32	$0.00	$1,511.53万	$301.00亿	-0.82%	-0.82
8	DOGE 狗狗币	$ 0.08842	$0.09	$0.00	$4,089.16万	$148.75亿	-0.45%	-0.45
9	BCH 比特现金	$ 226.55	$231.07	$75.08	$628.11万	$45.26亿	6.13%	6.13
10	HYPE Hyperliquid	$ 73.337	$73.54	$9.35	$5,339.40万	$248.87亿	11.2%	11.2
11	ADA 艾达币	$ 0.17978	$0.19	$0.02	$2,073.59万	$64.63亿	-0.9%	-0.9
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$2,500.00	$3,771.65	$85.53亿	0.83%	0.83
13	LEO UNUS SED LEO	$ 9.713	$9.91	$0.80	$3,582.44	$89.52亿	-1.42%	-1.42
14	LINK ChainLink	$ 8.355	$8.60	$0.13	$694.95万	$56.66亿	1.65%	1.65
15	XLM 恒星币	$ 0.22076	$0.23	$0.00	$933.72万	$71.55亿	15.72%	15.72
16	LTC 莱特币	$ 46.04	$46.30	$1.11	$1,235.63万	$35.32亿	1.85%	1.85
17	HBAR Hedera Hashgraph	$ 0.0837	$0.08	$0.01	$72.47万	$35.82亿	2.42%	2.42
18	ZEC 大零币	$ 525.67	$543.74	$15.93	$2,359.57万	$86.61亿	6.21%	6.21
19	AVAX Avalanche	$ 6.987	$7.08	$1.94	$833.86万	$30.06亿	3%	3
20	SHIB Shiba Inu	$ 0.000005055	$0.00	$0.00	$43.00万	$29.79亿	1.01%	1.01
21	SUI Sui	$ 0.8041	$0.83	$0.36	$1,379.51万	$30.49亿	0.91%	0.91
22	TON Toncoin	$ 1.67	$1.83	$0.39	$686.08万	$40.37亿	-7.37%	-7.37
23	CRO Cronos	$ 0.06251	$0.06	$0.01	$29.38万	$24.13亿	1.55%	1.55
24	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.00	$80.90万	$16.11亿	-1.14%	-1.14
25	UNI Uniswap	$ 2.964	$3.03	$1.76	$1,523.61万	$18.83亿	13.47%	13.47
26	DOT 波卡币	$ 1.0259	$1.05	$1.10	$35.80万	$16.96亿	2.18%	2.18
27	MNT Mantle	$ 0.5781	$0.59	$0.31	$21.84万	$18.81亿	0.76%	0.76
28	PAXG PAX Gold	$ 4335.8	$4,360.61	$803.73	$63.35万	$16.51亿	0%	0
29	ASTER Aster	$ 0.6594	$0.68	$0.41	$92.92万	$16.46亿	4.45%	4.45
30	AAVE Aave	$ 75.86	$77.67	$25.96	$333.63万	$11.62亿	4.77%	4.77
31	HTX HTX	$ 0.0000017001	$0.00	$0.00	$4,269.37	$17.00亿	0.22%	0.22
32	TAO Bittensor	$ 269.3	$284.90	$30.25	$1,272.98万	$28.46亿	-2.7%	-2.7
33	OKB OK币	$ 76.33	$77.82	$0.57	$24.01万	$16.03亿	1.38%	1.38
34	PEPE Pepe	$ 0.000002978	$0.00	$0.00	$1,097.62万	$12.53亿	2.33%	2.33
35	ETC 以太经典	$ 7.443	$7.69	$0.45	$63.00万	$11.54亿	2.15%	2.15
36	NEAR NEAR Protocol	$ 2.475	$2.54	$0.52	$2,880.75万	$31.79亿	2.78%	2.78
37	ICP Internet Computer(Dfinity)	$ 2.444	$2.60	$1.90	$643.30万	$13.35亿	-3.28%	-3.28
38	PI Pi Network	$ 0.13627	$0.14	$0.13	$198.32万	$11.42亿	1.42%	1.42
39	WLD Worldcoin	$ 0.6561	$0.67	$0.27	$1,847.26万	$17.75亿	11.94%	11.94
40	ATOM 阿童木	$ 1.998	$2.02	$1.11	$10.00万	$9.73亿	1.62%	1.62
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$2,541.46万	$9.82亿	0.07%	0.07
42	ENA Ethena	$ 0.08748	$0.09	$0.10	$774.44万	$6.96亿	1.87%	1.87
43	USDD USDD	$ 0.9996	$1.00	$0.90	$2.93万	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03422	$0.03	$0.00	$85.51万	$9.27亿	4.64%	4.64
45	QNT Quant	$ 72.46	$72.50	$0.69	$14.59万	$8.75亿	4.87%	4.87
46	ALGO Algorand	$ 0.09544	$0.10	$0.08	$22.69万	$8.44亿	0.51%	0.51
47	FLR Flare	$ 0.007982	$0.01	$0.01	$31.90万	$6.60亿	-0.02%	-0.02
48	XDC XDC Network	$ 0.03093	$0.03	$0.00	$32.48万	$5.90亿	1.4%	1.4
49	APT Aptos	$ 0.689	$0.72	$0.90	$23.62万	$5.18亿	0.89%	0.89