AVGOX最新价格_AVGOX今日美元价格_AVGOXK线图

Broadcom xStock(AVGOX)

$405.76

≈ ￥2768.5

-0.21% ($-107.86)

更新于：2026-05-01 01:21:57

24H最高 $406.62

24H交易量 217.90

今日开盘 $513.62

24H最低 $405.76

流通市值 $164.33万

最低日期 2026-02-05

历史最低 $298.24

最高日期 2026-01-19

历史最高 $379.07

24H最高 $406.62

24H最低 $405.76

24H交易量 217.90

流通市值 $164.33万

今日开盘 $513.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03302	$0.03	$0.01	$4,564.41	$559.82万	-2.65%	-2.65
852	NOBODY Nobody Sausage	$ 0.003742	$0.00	$0.00	$1,765.48	$352.91万	-4.44%	-4.44
853	HAEDAL Haedal Protocol	$ 0.03055	$0.03	$0.02	$3.46万	$595.73万	-3.65%	-3.65
854	BXN BlackFort Exchange Network	$ 0.0009105	$0.00	$0.00	$2.15万	$408.78万	-0.17%	-0.17
855	LUMIA LUMIA	$ 0.15157	$0.21	$0.05	$9.14万	$1,229.50万	-25.25%	-25.25
856	TAKE OVERTAKE	$ 0.02695	$0.03	$0.02	$13.54万	$353.72万	-10.64%	-10.64
857	TT ThunderCore	$ 0.0008772	$0.00	$0.00	$478.43	$477.26万	-1.39%	-1.39
858	UP Superform	$ 0.1594	$0.18	$0.03	$332.27万	$2,219.24万	-7.16%	-7.16
859	KEKIUS Kekius Maximus-Vip	$ 0.007389	$0.01	$0.00	$1.73万	$738.90万	-0.36%	-0.36
860	WHY WHY	$ 0.000000002373	$0.00	$0.00	$1,543.01	$99.67万	-6.83%	-6.83
861	NAKA Nakamoto Games	$ 0.05227	$0.05	$0.05	$7,559.27	$378.23万	-0.32%	-0.32
862	USDP USDP	$ 0.9999	$1.00	$0.82	$293.54万	$499.95万	0.03%	0.03
863	USUAL Usual	$ 0.01342	$0.01	$0.01	$8,027.80	$447.80万	-3.52%	-3.52
864	AIV AIVille Governance Token	$ 0.001749	$0.00	$0.00	$982.70	$485.73万	-2.01%	-2.01
865	RNBW Rainbow	$ 0.01378	$0.01	$0.02	$2.97万	$289.38万	0.87%	0.87
866	WEETH Wrapped eETH	$ 2467.61	$2,481.68	$1,485.67	$49.24	$567.55万	-0.56%	-0.56
867	CDL Creditlink	$ 0.00314	$0.00	$0.02	$1.19万	$64.40万	-3.68%	-3.68
868	SPS Splinterlands	$ 0.004023	$0.00	$0.00	$144.75	$316.59万	-2.3%	-2.3
869	KOMA Koma Inu	$ 0.006725	$0.01	$0.01	$8.49万	$422.42万	-10.64%	-10.64
870	ACS Access Protocol	$ 0.0001743	$0.00	$0.00	$155.59	$435.75万	-2.02%	-2.02
871	SHDW ShadowToken	$ 0.03078	$0.03	$0.00	$1,443.68	$497.75万	0.48%	0.48
872	EL ELYSIA	$ 0.001876	$0.00	$0.00	$11.79万	$455.58万	0.69%	0.69
873	FUEL Fuel Network	$ 0.0009111	$0.00	$0.00	$974.00	$323.19万	-0.17%	-0.17
874	ISLAND Nifty Island	$ 0.003238	$0.00	$0.00	$0.00	$323.80万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0017465	$0.00	$0.01	$464.56万	$49.78万	-3.44%	-3.44
876	GME GameStop	$ 0.0005707	$0.00	$0.00	$6,036.13	$392.94万	-0.92%	-0.92
877	SNPT SNPT	$ 0.001628	$0.00	$0.00	$374.39	$162.80万	-1.8%	-1.8
878	NUMI NUMINE	$ 0.01228	$0.01	$0.04	$6,955.71	$125.87万	-1.44%	-1.44
879	TSLAX Tesla tokenized stock (xStock)	$ 374.78	$375.27	$289.33	$12.52万	$412.25万	0.5%	0.5
880	DAO DAO Maker	$ 0.04086	$0.04	$0.03	$2.16万	$588.15万	-1.37%	-1.37
881	MLK MiL.k	$ 0.0511	$0.05	$0.05	$6,082.64	$399.40万	-1.91%	-1.91
882	AGRI AgriDex Governance Token	$ 0.0001605	$0.00	$0.00	$1,581.31	$16.05万	-21.89%	-21.89
883	OBT Orbiter Finance	$ 0.0009975	$0.00	$0.00	$2,755.08	$279.30万	0.17%	0.17
884	ONE ONE	$ 0.002293	$0.00	$0.00	$1.12万	$2,166.67万	-3.08%	-3.08
885	VELO Velo	$ 0.003282	$0.00	$0.00	$10.05万	$403.66万	2.14%	2.14
886	GMRT Gamer Tag	$ 0.549	$0.55	$0.00	$1,310.46	$1,607.65万	20.25%	20.25
887	SPYX SP500 tokenized ETF (xStock)	$ 715.26	$717.22	$616.64	$5.18万	$429.14万	0.27%	0.27
888	OVER OverProtocol	$ 0.0004122	$0.00	$0.00	$7.59万	$41.22万	47.16%	47.16
889	RFRM Reform DAO	$ 0.001789	$0.00	$0.00	$286.80	$178.90万	-0.05%	-0.05
890	THQ Theoriq	$ 0.02237	$0.03	$0.02	$19.93万	$307.82万	-3.78%	-3.78
891	EVER Everscale	$ 0.002693	$0.00	$0.00	$1.47万	$331.82万	-4.87%	-4.87
892	CESS CESS Network	$ 0.0027	$0.00	$0.00	$1.08万	$715.50万	-0.8%	-0.8
893	KDK Kodiak Finance	$ 0.1942	$0.19	$0.19	$5,908.47	$286.45万	1.04%	1.04
894	SUPRA SUPRA	$ 0.0003204	$0.00	$0.00	$5.49万	$192.24万	2.26%	2.26
895	A47 AGENDA 47	$ 0.002759	$0.00	$0.00	$1,720.98	$275.90万	-0.28%	-0.28
896	ARIAIP Aria Protocol	$ 0.001828	$0.00	$0.01	$4,281.69	$60.87万	-13.85%	-13.85
897	ZRC Zircuit	$ 0.001349	$0.00	$0.00	$2.93万	$296.10万	-1.38%	-1.38

加载更多