≈
￥10.1
3.88% ($1.128)
更新于：2025-11-01 03:11:09
更新于：2025-11-01 03:11:09
24H最高 $1.463
24H交易量 10.26万
今日开盘 $0.29
24H最低 $1.35
流通市值 $1.96亿
最低日期 2020-11-07
历史最低 $0.1233
最高日期 2021-11-07
历史最高 $165.24
24H最高 $1.463
24H最低 $1.35
24H交易量 10.26万
流通市值 $1.96亿
今日开盘 $0.29
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.3614 |
$0.37 |
$0.07 |
$5.24万 |
$1.76亿 |
0.92% |
0.92 |
| 102 |
|
$
1.834 |
$1.87 |
$0.76 |
$9.82万 |
$1.92亿 |
1.1% |
1.1 |
| 103 |
|
$
0.6007 |
$0.61 |
$0.14 |
$9,385.79 |
$2.72亿 |
-0.89% |
-0.89 |
| 104 |
|
$
2.195 |
$2.30 |
$1.43 |
$41.00万 |
$1.73亿 |
4.12% |
4.12 |
| 105 |
|
$
0.1759 |
$0.18 |
$0.01 |
$17.18万 |
$1.50亿 |
1.09% |
1.09 |
| 106 |
|
$
0.7078 |
$0.75 |
$0.17 |
$173.92万 |
$1.63亿 |
-2.78% |
-2.78 |
| 107 |
|
$
0.1596 |
$0.16 |
$0.15 |
$28.06万 |
$1.64亿 |
0.75% |
0.75 |
| 108 |
|
$
1.7732 |
$1.84 |
$1.51 |
$262.33万 |
$1.91亿 |
1.19% |
1.19 |
| 109 |
|
$
0.01102 |
$0.01 |
$0.00 |
$4.21万 |
$1.05亿 |
2.51% |
2.51 |
| 110 |
|
$
15.852 |
$16.32 |
$0.39 |
$1.05万 |
$2.33亿 |
0.72% |
0.72 |
| 111 |
|
$
0.10436 |
$0.11 |
$0.08 |
$214.61万 |
$1.57亿 |
3.26% |
3.26 |
| 112 |
|
$
0.1816 |
$0.19 |
$0.10 |
$16.28万 |
$1.54亿 |
2.25% |
2.25 |
| 113 |
|
$
0.1578 |
$0.16 |
$0.07 |
$7.58万 |
$2.35亿 |
0.31% |
0.31 |
| 114 |
|
$
0.008182 |
$0.01 |
$0.00 |
$100.00万 |
$1.76亿 |
-1.17% |
-1.17 |
| 115 |
|
$
4.674 |
$4.78 |
$0.36 |
$27.36万 |
$1.45亿 |
2.03% |
2.03 |
| 116 |
|
$
0.8807 |
$0.94 |
$1.40 |
$69.46万 |
$1.03亿 |
-4.06% |
-4.06 |
| 117 |
|
$
0.003111 |
$0.00 |
$0.00 |
$12.97万 |
$1.37亿 |
2.74% |
2.74 |
| 118 |
|
$
2.497 |
$2.54 |
$0.58 |
$3.04万 |
$1.63亿 |
1.75% |
1.75 |
| 119 |
|
$
0.9768 |
$1.02 |
$0.04 |
$383.58万 |
$2.99亿 |
-0.7% |
-0.7 |
| 120 |
|
$
0.5718 |
$0.58 |
$0.08 |
$1.52万 |
$1.57亿 |
1.94% |
1.94 |
| 121 |
|
$
0.1036 |
$0.12 |
$0.02 |
$157.39万 |
$1.00亿 |
2.37% |
2.37 |
| 122 |
|
$
0.0007467 |
$0.00 |
$0.00 |
$15.34万 |
$7,670.04万 |
6% |
6 |
| 123 |
|
$
0.8778 |
$0.94 |
$0.70 |
$147.06万 |
$2.18亿 |
11.72% |
11.72 |
| 124 |
|
$
0.09395 |
$0.10 |
$0.15 |
$31.10万 |
$1.00亿 |
3.35% |
3.35 |
| 125 |
|
$
4.58 |
$4.71 |
$2.85 |
$112.01万 |
$9,618.00万 |
0.7% |
0.7 |
| 126 |
|
$
0.02199 |
$0.02 |
$0.00 |
$6.83万 |
$1.91亿 |
-1.16% |
-1.16 |
| 127 |
|
$
0.02386 |
$0.02 |
$0.00 |
$3.35万 |
$1.26亿 |
1.23% |
1.23 |
| 128 |
|
$
0.007382 |
$0.01 |
$0.00 |
$15.43万 |
$1.17亿 |
2.64% |
2.64 |
| 129 |
|
$
4611.5 |
$4,721.40 |
$917.76 |
$19.43万 |
$1.51亿 |
1.58% |
1.58 |
| 130 |
|
$
0.3466 |
$0.35 |
$0.27 |
$2.35万 |
$1.28亿 |
2.78% |
2.78 |
| 131 |
|
$
10.527 |
$10.55 |
$0.10 |
$3.17万 |
$1.92亿 |
2.79% |
2.79 |
| 132 |
|
$
0.01478 |
$0.02 |
$0.02 |
$9.95万 |
$9,922.70万 |
2.14% |
2.14 |
| 133 |
|
$
0.0006145 |
$0.00 |
$0.00 |
$1.56万 |
$1.06亿 |
2.75% |
2.75 |
| 134 |
|
$
0.009358 |
$0.01 |
$0.01 |
$19.14万 |
$1.14亿 |
3.17% |
3.17 |
| 135 |
|
$
0.001897 |
$0.00 |
$0.00 |
$2.29万 |
$9,816.51万 |
0.58% |
0.58 |
| 136 |
|
$
0.009578 |
$0.01 |
$0.00 |
$1.68万 |
$9,578.00万 |
3.32% |
3.32 |
| 137 |
|
$
0.2321 |
$0.24 |
$0.24 |
$54.08万 |
$1.13亿 |
2.88% |
2.88 |
| 138 |
|
$
0.3261 |
$0.33 |
$0.20 |
$2.82万 |
$9,816.89万 |
1.68% |
1.68 |
| 139 |
|
$
0.06381 |
$0.07 |
$0.05 |
$328.19万 |
$1.15亿 |
4.06% |
4.06 |
| 140 |
|
$
0.002525 |
$0.00 |
$0.00 |
$1.95万 |
$1.07亿 |
5.07% |
5.07 |
| 141 |
|
$
0.005935 |
$0.01 |
$0.00 |
$10.45万 |
$9,243.87万 |
2.59% |
2.59 |
| 142 |
|
$
0.012273 |
$0.01 |
$0.01 |
$6.07万 |
$1.05亿 |
2.79% |
2.79 |
| 143 |
|
$
0.9343 |
$0.97 |
$0.40 |
$469.67万 |
$1.08亿 |
7.89% |
7.89 |
| 144 |
|
$
0.06559 |
$0.07 |
$0.02 |
$7.52万 |
$8,734.28万 |
3.35% |
3.35 |
| 145 |
|
$
0.4433 |
$0.51 |
$0.00 |
$2.69万 |
$1.62亿 |
-12.16% |
-12.16 |
| 146 |
|
$
9.35 |
$9.72 |
$0.93 |
$6.99万 |
$7,919.54万 |
1.49% |
1.49 |
| 147 |
|
$
0.007046 |
$0.01 |
$0.00 |
$7.34万 |
$9,495.72万 |
1.57% |
1.57 |
| 148 |
|
$
3.233 |
$3.30 |
$0.90 |
$3.00万 |
$6,463.23万 |
3.55% |
3.55 |
| 149 |
|
$
0.005719 |
$0.01 |
$0.00 |
$8.80万 |
$7,242.90万 |
2.25% |
2.25 |
| 150 |
|
$
9.643 |
$9.98 |
$9.60 |
$5.28万 |
$8,691.70万 |
0.55% |
0.55 |
