AstraZeneca xStock(AZNX)
$102.49
≈ ￥705.13
-0.13% ($-15.31)
更新于：2026-04-14 17:50:51
更新于：2026-04-14 17:50:51
24H最高 $107.73
24H交易量 1.01万
今日开盘 $117.8
24H最低 $98
流通市值 $10.25万
最低日期 2025-08-09
历史最低 $71.27
最高日期 2025-09-04
历史最高 $83.67
24H最高 $107.73
24H最低 $98
24H交易量 1.01万
流通市值 $10.25万
今日开盘 $117.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.0204 $0.02 $0.01 $9,291.83 $490.71万 2.4% 2.4
852
HoldstationLOGO
HOLD Holdstation
$ 0.000008543 $0.00 $0.65 $9,577.56 $67.52 4.68% 4.68
853
LilyLOGO
LIY Lily
$ 0.0024889 $0.00 $0.00 $2.35万 $746.67万 -0.11% -0.11
854
SHPINGLOGO
SHPING SHPING
$ 0.00108 $0.00 $0.00 $6.76万 $246.97万 2.17% 2.17
855
FireverseLOGO
FIR Fireverse
$ 0.002631 $0.00 $0.09 $9,911.47 $30.49万 -0.34% -0.34
856
ObolLOGO
OBOL Obol
$ 0.01093 $0.01 $0.09 $1.77万 $107.90万 -2.14% -2.14
857
SNPTLOGO
SNPT SNPT
$ 0.002144 $0.00 $0.00 $1.11万 $214.40万 4.58% 4.58
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2603.1 $2,609.72 $1,485.67 $8,868.05 $598.71万 8.98% 8.98
859
PitbullLOGO
PIT Pitbull
$ 0.000000000144 $0.00 $0.00 $1.20万 $578.77万 -4.38% -4.38
860
ELYSIALOGO
EL ELYSIA
$ 0.001831 $0.00 $0.00 $8.48万 $444.66万 3.79% 3.79
861
AtmLOGO
ATM Atm
$ 1.1419 $1.16 $1.84 $2.92万 $236.97万 -0.42% -0.42
862
BalanceLOGO
EPT Balance
$ 0.0007588 $0.00 $0.00 $1.22万 $175.78万 0.75% 0.75
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.0031 $0.00 $0.01 $9,116.27 $297.60万 -0.57% -0.57
864
ZetaLOGO
ZEX Zeta
$ 0.03154 $0.03 $0.02 $9,773.20 $572.26万 1.9% 1.9
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.0154 $0.02 $0.01 $55.93万 $1,540.00万 12.16% 12.16
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006332 $0.01 $0.04 $3.19万 $154.57万 1.06% 1.06
867
ChainflipLOGO
FLIP Chainflip
$ 0.2049 $0.21 $0.31 $2.35万 $373.12万 2.96% 2.96
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004712 $0.01 $0.01 $1.02万 $258.57万 -8.8% -8.8
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008491 $0.01 $0.01 $5.99万 $679.28万 0.07% 0.07
870
NUMINELOGO
NUMI NUMINE
$ 0.03314 $0.04 $0.06 $1.28万 $339.69万 -4.1% -4.1
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05085 $0.05 $0.00 $14.00万 $207.73亿 7.64% 7.64
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05273 $0.05 $0.14 $1.05万 $300.83万 0.76% 0.76
873
SovrunLOGO
SOVRN Sovrun
$ 0.003388 $0.00 $0.01 $9,946.41 $338.80万 1.77% 1.77
874
BluefinLOGO
BLUE Bluefin
$ 0.01661 $0.02 $0.06 $7.65万 $249.79万 2.27% 2.27
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $1.38万 $105.61万 0% 0
876
AevoLOGO
AEVO Aevo
$ 0.02288 $0.02 $0.07 $3.84万 $251.68万 0.88% 0.88
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.1202 $2.15 $1.18 $7,820.91 $1,438.24万 1.21% 1.21
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02874 $0.03 $0.05 $8,671.09 $165.69万 1.33% 1.33
880
DeLoreanLOGO
DMC DeLorean
$ 0.0006954 $0.00 $0.00 $3.66万 $188.35万 -1.09% -1.09
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.0015156 $0.00 $0.00 $4.12万 $151.56万 4.3% 4.3
882
TRACLOGO
TRAC TRAC
$ 0.2963 $0.30 $0.25 $2.32万 $622.23万 3.71% 3.71
883
AlturaLOGO
ALU Altura
$ 0.004605 $0.01 $0.00 $6.93万 $101.31万 19.05% 19.05
884
ParclLOGO
PRCL Parcl
$ 0.01436 $0.01 $0.05 $2.44万 $179.50万 4.97% 4.97
885
EthervistaLOGO
VISTA Ethervista
$ 1.009 $1.09 $4.69 $1.87万 $98.75万 4.99% 4.99
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007223 $0.00 $0.00 $8,737.89 $177.83万 -2.54% -2.54
887
PowerloomLOGO
POWER Powerloom
$ 0.1235 $0.13 $0.01 $1.84万 $1.24亿 14.38% 14.38
888
AlloLOGO
RWA Allo
$ 0.00178 $0.00 $0.00 $3.24万 $320.40万 2.53% 2.53
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001443 $0.00 $0.01 $22.25万 $72.15万 0.55% 0.55
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.05094 $0.05 $0.00 $1.12万 $497.02万 3.26% 3.26
加载更多