AZTEC最新价格_AZTEC今日美元价格_AZTECK线图 - 第 10 页

Aztec(AZTEC)

$0.01996

≈ ￥0.14

1.68% ($0.00996)

更新于：2026-05-01 22:01:00

更新于：2026-05-01 22:01:00

24H最高 $0.02

24H交易量 6.20万

今日开盘 $0.01

24H最低 $0.0193

流通市值 $5,747.68万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.02

24H最低 $0.0193

24H交易量 6.20万

流通市值 $5,747.68万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.0777	$0.08	$0.02	$895.54万	$1.94亿	9.51%	9.51
452	WAL Walrus	$ 0.07039	$0.07	$0.07	$10.28万	$8,798.75万	-0.66%	-0.66
453	MET Meteora	$ 0.1575	$0.16	$0.18	$5.27万	$7,560.00万	2.33%	2.33
454	ZBCN Zebec Network	$ 0.003435	$0.00	$0.00	$101.51万	$1.75亿	2.93%	2.93
455	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,787.10	$9,992.00万	0.14%	0.14
456	YZY YZY MONEY	$ 0.3025	$0.34	$0.19	$1.78万	$9,075.00万	0.19%	0.19
457	SOL Wrapped Solana	$ 83.97	$84.39	$68.66	$6,668.60万	$1.04亿	0.82%	0.82
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006145	$0.00	$0.00	$648.78	$1.15亿	2.43%	2.43
459	SUT SuperTrust	$ 0.6409	$0.65	$0.42	$38.70万	$1.21亿	12.63%	12.63
460	BAN Comedian	$ 0.07262	$0.07	$0.02	$15.75万	$7,261.72万	-2.78%	-2.78
461	ARC AI Rig Complex	$ 0.07405	$0.08	$0.01	$88.33万	$7,405.00万	-2.66%	-2.66
462	SIREN Siren	$ 0.7085	$0.74	$0.03	$23.80万	$5.25亿	-3.44%	-3.44
463	XU3O8 xU3O8	$ 5.423	$5.45	$4.19	$9.92万	$8,676.80万	0.68%	0.68
464	TOSHI Toshi	$ 0.0001809	$0.00	$0.00	$5.73万	$7,381.97万	-1.89%	-1.89
465	FLUID Fluid	$ 1.786	$1.86	$1.94	$25.72万	$7,043.41万	17.81%	17.81
466	DIAM DIAM	$ 0.00681	$0.01	$0.01	$308.06	$6,810.00万	0.19%	0.19
467	RAVE RaveDAO	$ 1.12	$1.23	$0.26	$28.98万	$2.58亿	9.37%	9.37
468	LUMINT Lumint	$ 0.026413	$0.03	$0.01	$11.07万	$7,923.90万	0.08%	0.08
469	FOGO Fogo	$ 0.01765	$0.02	$0.02	$3.69万	$6,633.72万	0.17%	0.17
470	ICNT Impossible Cloud Network	$ 0.3778	$0.39	$0.10	$21.55万	$6,317.80万	-0.05%	-0.05
471	FORM Four	$ 0.2605	$0.28	$0.00	$4.63万	$9,947.64万	6.32%	6.32
472	COW CoW Protocol Token	$ 0.1861	$0.19	$0.04	$3,459.43	$7,764.15万	0%	0
473	PVP PvP	$ 0.3993	$0.42	$0.00	$6.64万	$3,004.58万	-2.53%	-2.53
474	UDS Undeads Games	$ 1.6147	$1.73	$0.10	$2.31万	$8,039.28万	-5.22%	-5.22
475	AZTEC Aztec	$ 0.01955	$0.02	$0.02	$7.85万	$5,629.62万	-1.41%	-1.41
476	BGSC BugsCoin	$ 0.0023953	$0.00	$0.00	$202.02万	$2.40亿	18.09%	18.09
477	KAITO KAITO	$ 0.4614	$0.47	$0.27	$2.49万	$1.11亿	-0.64%	-0.64
478	HOME Defi App	$ 0.015	$0.02	$0.02	$1.54万	$4,050.01万	0.33%	0.33
479	WXT WEEX Token	$ 0.002984	$0.00	$0.02	$34.15万	$1,163.76万	-0.3%	-0.3
480	BRETT Brett	$ 0.00744	$0.01	$0.01	$7.86万	$7,440.00万	3.56%	3.56
481	PIEVERSE Pieverse	$ 0.6762	$0.73	$0.22	$40.92万	$1.18亿	-6.67%	-6.67
482	BRETT Brett	$ 0.00744	$0.01	$0.01	$7.86万	$7,372.93万	3.56%	3.56
483	BERA Berachain	$ 0.3636	$0.37	$0.34	$4.65万	$3,907.97万	-0.13%	-0.13
484	ALCH Alchemist AI	$ 0.08203	$0.09	$0.01	$33.26万	$6,972.55万	6.76%	6.76
485	COAI ChainOpera AI	$ 0.3381	$0.34	$0.14	$21.54万	$6,642.96万	1.56%	1.56
486	DEEP DeepBook Protocol	$ 0.02835	$0.03	$0.02	$4.31万	$7,087.50万	-0.87%	-0.87
487	TURBO Turbo	$ 0.0011323	$0.00	$0.00	$1.79万	$7,209.89万	-1.89%	-1.89
488	PROVE Succinct	$ 0.2438	$0.25	$0.26	$10.43万	$4,754.10万	-1.65%	-1.65
489	FLOCK FLOCK	$ 0.05828	$0.06	$0.04	$2.51万	$5,828.00万	-1.55%	-1.55
490	CUSD Celo Dollar	$ 1.252	$1.26	$0.47	$687.64	$7,673.52万	23.05%	23.05
491	UAI UnifAI Network	$ 0.32819	$0.38	$0.09	$15.19万	$7,843.74万	-9.73%	-9.73
492	OL Open Loot	$ 0.008289	$0.01	$0.00	$27.99万	$4,144.50万	-17.57%	-17.57
493	MCTP Metacraft	$ 0.0201	$0.02	$0.00	$4.97万	$1,608.00万	-10.3%	-10.3
494	BIRB Moonbirds	$ 0.13304	$0.13	$0.18	$8,886.14	$3,791.64万	1.75%	1.75
495	ORDI ORDI	$ 4.325	$4.47	$1.21	$164.86万	$9,082.50万	-1.94%	-1.94
496	AIC AI Companions	$ 0.03009	$0.03	$0.05	$4.05万	$2,256.75万	0.03%	0.03
497	ESPORTS Yooldo	$ 0.3782	$0.39	$0.05	$2.15万	$6,119.28万	-1.35%	-1.35
498	EDGE Definitive	$ 0.1036	$0.11	$0.04	$3.94万	$6,060.60万	-2.3%	-2.3
499	MOVE Movement	$ 0.01746	$0.02	$0.02	$1.86万	$4,277.70万	1.68%	1.68