AZTEC最新价格_AZTEC今日美元价格_AZTECK线图

Aztec(AZTEC)

$0.01723

≈ ￥0.12

6.62% ($0.01723)

更新于：2026-06-16 03:33:54

24H最高 $0.01838

24H交易量 32.10万

今日开盘 $0

24H最低 $0.01603

流通市值 $4,961.55万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.01838

24H最低 $0.01603

24H交易量 32.10万

流通市值 $4,961.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03347	$0.03	$0.05	$4,557.41	$324.09万	-1.58%	-1.58
302	GHST Aavegotchi	$ 0.06016	$0.06	$0.07	$1,554.65	$271.30万	0.43%	0.43
303	ALPINE Alpine F1® Team Fan Token	$ 0.3536	$0.36	$0.36	$6,822.13	$401.69万	0.45%	0.45
304	QUICK Quickswap[New]	$ 0.006767	$0.01	$0.01	$2.51万	$358.65万	-13.68%	-13.68
305	IDEX IDEX Token	$ 0.001475	$0.00	$0.01	$5,502.26	$99.39万	-8.78%	-8.78
306	HIGH Highstreet	$ 0.04533	$0.05	$0.12	$21.71万	$141.15万	-5.83%	-5.83
307	BEL Bella	$ 0.08678	$0.09	$0.09	$44.82	$416.54万	-0.61%	-0.61
308	YGG Yield Guild Games	$ 0.02607	$0.03	$0.03	$6,819.16	$303.28万	3.12%	3.12
309	DEGO Dego Finance	$ 0.005429	$0.01	$0.14	$2.35万	$7.69万	2.33%	2.33
310	BADGER Badger DAO	$ 0.3619	$0.37	$0.34	$3,093.59	$453.80万	1.71%	1.71
311	BLZ Bluzelle	$ 0.0083	$0.01	$0.01	$523.37	$270.28万	3.1%	3.1
312	COS Contentos	$ 0.000483	$0.00	$0.00	$6,121.17	$200.97万	-4.9%	-4.9
313	NFP NFPrompt	$ 0.007565	$0.01	$0.02	$8.25万	$189.13万	0.38%	0.38
314	BICO Biconomy	$ 0.01921	$0.02	$0.02	$1.73万	$330.80万	2.67%	2.67
315	ATA Automata	$ 0.000718	$0.00	$0.01	$8,649.98	$23.90万	0.72%	0.72
316	PIXEL Pixels	$ 0.005647	$0.01	$0.00	$7,738.28	$435.41万	3.08%	3.08
317	MAV Maverick Protocol	$ 0.01084	$0.01	$0.01	$2.07	$271.00万	-0.18%	-0.18
318	REN Republic Protocol	$ 0.003182	$0.00	$0.00	$1,561.74	$317.89万	1.85%	1.85
319	BOBA Boba Network	$ 0.02275	$0.02	$0.02	$1.51万	$390.45万	0.57%	0.57
320	ACE Fusionist	$ 0.08598	$0.09	$0.11	$2,839.61	$188.89万	1.73%	1.73
321	AE 阿姨币	$ 0.005083	$0.01	$0.00	$293.94	$180.65万	3.37%	3.37
322	MBOX MOBOX	$ 0.004281	$0.00	$0.02	$2.51万	$75.40万	-6.15%	-6.15
323	HFT Hashflow	$ 0.010332	$0.01	$0.01	$15.74万	$196.57万	2.64%	2.64
324	ALICE My Neighbor Alice	$ 0.10984	$0.12	$0.10	$3.60万	$336.11万	4.34%	4.34
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02611	$0.03	$0.03	$1.15万	$298.58万	1.16%	1.16
326	AI Sleepless AI	$ 0.02234	$0.02	$0.02	$4.51万	$314.85万	0.26%	0.26
327	BTS 比特股	$ 0.0009861	$0.00	$0.00	$1,989.62	$295.32万	-0.46%	-0.46
328	ASR AS Roma Fan Token	$ 1.1451	$1.16	$0.95	$1.98万	$247.78万	4.8%	4.8
329	RSS3 RSS3	$ 0.007335	$0.01	$0.01	$2,649.32	$256.88万	2.57%	2.57
330	SAGA Saga	$ 0.013435	$0.01	$0.03	$6.18万	$120.92万	2.78%	2.78
331	MULTI Multichain	$ 0.09359	$0.09	$0.18	$975.55	$136.09万	6.87%	6.87
332	XAI Xai	$ 0.008252	$0.01	$0.01	$8,530.07	$228.68万	2.47%	2.47
333	RDNT Radiant Capital	$ 0.0003322	$0.00	$0.00	$2.15万	$15.82万	-11.46%	-11.46
334	PSG Paris Saint-Germain	$ 0.5521	$0.57	$0.47	$1.74万	$212.10万	0.23%	0.23
335	ATM Atletico de Madrid Fan Token	$ 1.101	$1.10	$0.76	$2.94万	$229.78万	5.01%	5.01
336	CITY Manchester City Fan Token	$ 0.3982	$0.41	$0.40	$1,219.80	$171.80万	0.45%	0.45
337	PORTAL Portal	$ 0.01209	$0.01	$0.01	$5.24万	$202.07万	-4.42%	-4.42
338	KDA Kadena	$ 0.006589	$0.01	$0.01	$5,655.55	$139.64万	0.64%	0.64
339	PERP Perpetual Protocol	$ 0.019178	$0.02	$0.02	$1,165.99	$142.83万	0.34%	0.34
340	YFII DFI.Money	$ 28.8	$32.40	$38.85	$7,787.93	$111.16万	11.11%	11.11
341	ACM AC Milan Fan Token	$ 0.3016	$0.36	$0.29	$6,554.63	$94.74万	-1.21%	-1.21
342	HOOK Hooked Protocol	$ 0.006331	$0.01	$0.02	$4,056.95	$31.66万	-2.22%	-2.22

加载更多