Aztec(AZTEC)
$0.01951
≈ ￥0.13
-0.76% ($-0.06049)
更新于：2026-05-01 19:48:35
更新于：2026-05-01 19:48:35
24H最高 $0.01985
24H交易量 6.82万
今日开盘 $0.08
24H最低 $0.0193
流通市值 $5,618.10万
最低日期 2026-02-12
历史最低 $0.018743
最高日期 2026-02-13
历史最高 $0.026508
24H最高 $0.01985
24H最低 $0.0193
24H交易量 6.82万
流通市值 $5,618.10万
今日开盘 $0.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006276 $0.00 $0.00 $1.39万 $35.85万 1.47% 1.47
352
StaFiLOGO
FIS StaFi
$ 0.01055 $0.01 $0.01 $1.33万 $63.78万 -6.3% -6.3
353
BalancerLOGO
BAL Balancer
$ 0.1479 $0.15 $0.14 $7,923.89 $102.70万 0.2% 0.2
354
FlamingoLOGO
FLM Flamingo
$ 0.00255 $0.00 $0.00 $2,313.38 $79.63万 -2.7% -2.7
355
BonfidaLOGO
FIDA Bonfida
$ 0.01665 $0.02 $0.02 $1,620.92 $74.48万 1.71% 1.71
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.000692 $0.00 $0.00 $3,768.96 $68.59万 -0.66% -0.66
357
VoxiesLOGO
VOXEL Voxies
$ 0.006586 $0.01 $0.01 $9,778.64 $68.43万 1.04% 1.04
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4848 $0.49 $0.51 $98.02 $63.80万 1.48% 1.48
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005668 $0.00 $0.00 $715.41 $70.10万 4.17% 4.17
360
BiswapLOGO
BSW Biswap
$ 0.0009957 $0.00 $0.00 $3,573.37 $37.14万 1.23% 1.23
361
MdexLOGO
MDX Mdex
$ 0.000633 $0.00 $0.00 $0.00 $59.84万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.0397 $0.05 $0.07 $3,911.06 $24.32万 4.14% 4.14
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003604 $0.00 $0.00 $3,353.61 $16.92万 -9.42% -9.42
364
VerasityLOGO
VRA Verasity
$ 0.00001772 $0.00 $0.00 $5.71万 $18.33万 0.68% 0.68
365
WingLOGO
WING Wing
$ 0.02755 $0.04 $0.06 $5.10万 $6.51万 -12.53% -12.53
366
ProsperLOGO
PROS Prosper
$ 0.02083 $0.02 $0.03 $1.09万 $9.32万 6.11% 6.11
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003599 $0.00 $0.00 $4,850.49 $10.02万 -5.85% -5.85
368
AiAkitaLOGO
AIA AiAkita
$ 0.04893 $0.05 $0.08 $40.26万 $680.51兆 -3.71% -3.71
369
AI-XLOGO
X AI-X
$ 0.00001131 $0.00 $0.00 $6,612.12 $1,131.00亿 -4.87% -4.87
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052363 $0.01 $0.00 $9.61万 $471.27亿 4.76% 4.76
372
SOONLOGO
SOON SOON
$ 0.17186 $0.17 $0.00 $21.60万 $120.30亿 2.15% 2.15
373
Canton NetworkLOGO
CC Canton Network
$ 0.14988 $0.15 $0.06 $20.82万 $55.63亿 -1.12% -1.12
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01743 $0.02 $0.00 $2.13万 $41.01亿 1.81% 1.81
375
BOBLOGO
BOB BOB
$ 0.005334 $0.01 $0.00 $19.40万 $36.80亿 -5.52% -5.52
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9999 $1.00 $0.95 $7,039.41 $36.68亿 -0.01% -0.01
377
XT TokenLOGO
XT XT Token
$ 4.183 $4.18 $0.87 $31.68 $41.83亿 0.77% 0.77
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1 $1.00 $0.97 $32.30万 $33.89亿 0.01% 0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 40.624 $40.69 $0.00 $1,300.43万 $43.01亿 3.56% 3.56
380
Tether GoldLOGO
XAUT Tether Gold
$ 4563.8 $4,636.80 $1,419.02 $1,276.29万 $18.68亿 -1.01% -1.01
381
MetaverseXLOGO
METAX MetaverseX
$ 615.52 $625.33 $0.00 $2.60万 $16.93亿 0% 0
382
MemeCoreLOGO
M MemeCore
$ 3.1722 $3.48 $0.05 $51.93万 $39.80亿 -8.07% -8.07
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000004095 $0.00 $0.00 $689.22 $17.23亿 -1.6% -1.6
384
HoppyLOGO
HOPPY Hoppy
$ 0.000004095 $0.00 $0.00 $689.22 $17.23亿 -1.6% -1.6
385
SkyLOGO
SKY Sky
$ 0.08028 $0.08 $0.04 $7.79万 $18.43亿 2.02% 2.02
386
Global DollarLOGO
USDG Global Dollar
$ 1.0002 $1.00 $0.97 $2.69万 $15.26亿 0% 0
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.0941 $0.10 $0.09 $15.38万 $9.94亿 -0.12% -0.12
388
TON CrystalLOGO
TON TON Crystal
$ 1.3453 $1.35 $0.00 $43.37万 $8.28亿 2.22% 2.22
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03212 $0.03 $0.04 $36.43万 $5.33亿 -2.01% -2.01
390
OndoLOGO
ONDO Ondo
$ 0.2673 $0.27 $0.18 $44.66万 $8.44亿 1.09% 1.09
加载更多