B3最新价格_B3今日美元价格_B3K线图 - 第 18 页

B3(B3)

$0.0003144

≈ ￥0

-0.15% ($0.0003144)

更新于：2026-04-14 17:28:30

更新于：2026-04-14 17:28:30

24H最高 $0.0003184

24H交易量 2.20万

今日开盘 $0

24H最低 $0.0003048

流通市值 $597.77万

最低日期 2025-09-06

历史最低 $0.002446

最高日期 2025-02-12

历史最高 $0.019312

24H最高 $0.0003184

24H最低 $0.0003048

24H交易量 2.20万

流通市值 $597.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0204	$0.02	$0.01	$9,291.83	$490.71万	2.4%	2.4
852	HOLD Holdstation	$ 0.000008543	$0.00	$0.65	$9,577.56	$67.52	4.68%	4.68
853	LIY Lily	$ 0.0024889	$0.00	$0.00	$2.35万	$746.67万	-0.11%	-0.11
854	SHPING SHPING	$ 0.00108	$0.00	$0.00	$6.76万	$246.97万	2.17%	2.17
855	FIR Fireverse	$ 0.002631	$0.00	$0.09	$9,911.47	$30.49万	-0.34%	-0.34
856	OBOL Obol	$ 0.01093	$0.01	$0.09	$1.77万	$107.90万	-2.14%	-2.14
857	SNPT SNPT	$ 0.002144	$0.00	$0.00	$1.11万	$214.40万	4.58%	4.58
858	WEETH Wrapped eETH	$ 2603.1	$2,609.72	$1,485.67	$8,868.05	$598.71万	8.98%	8.98
859	PIT Pitbull	$ 0.000000000144	$0.00	$0.00	$1.20万	$578.77万	-4.38%	-4.38
860	EL ELYSIA	$ 0.001831	$0.00	$0.00	$8.48万	$444.66万	3.79%	3.79
861	ATM Atm	$ 1.1419	$1.16	$1.84	$2.92万	$236.97万	-0.42%	-0.42
862	EPT Balance	$ 0.0007588	$0.00	$0.00	$1.22万	$175.78万	0.75%	0.75
863	COOK mETH Protocol	$ 0.0031	$0.00	$0.01	$9,116.27	$297.60万	-0.57%	-0.57
864	ZEX Zeta	$ 0.03154	$0.03	$0.02	$9,773.20	$572.26万	1.9%	1.9
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0154	$0.02	$0.01	$55.93万	$1,540.00万	12.16%	12.16
866	MAY Mayflower AI	$ 0.006332	$0.01	$0.04	$3.19万	$154.57万	1.06%	1.06
867	FLIP Chainflip	$ 0.2049	$0.21	$0.31	$2.35万	$373.12万	2.96%	2.96
868	NEURO NeuroWeb	$ 0.004712	$0.01	$0.01	$1.02万	$258.57万	-8.8%	-8.8
869	GPS GoPlus Security	$ 0.008491	$0.01	$0.01	$5.99万	$679.28万	0.07%	0.07
870	NUMI NUMINE	$ 0.03314	$0.04	$0.06	$1.28万	$339.69万	-4.1%	-4.1
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05085	$0.05	$0.00	$14.00万	$207.73亿	7.64%	7.64
872	BELLS Bellscoin	$ 0.05273	$0.05	$0.14	$1.05万	$300.83万	0.76%	0.76
873	SOVRN Sovrun	$ 0.003388	$0.00	$0.01	$9,946.41	$338.80万	1.77%	1.77
874	BLUE Bluefin	$ 0.01661	$0.02	$0.06	$7.65万	$249.79万	2.27%	2.27
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.38万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02288	$0.02	$0.07	$3.84万	$251.68万	0.88%	0.88
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.1202	$2.15	$1.18	$7,820.91	$1,438.24万	1.21%	1.21
879	NEON Neon EVM	$ 0.02874	$0.03	$0.05	$8,671.09	$165.69万	1.33%	1.33
880	DMC DeLorean	$ 0.0006954	$0.00	$0.00	$3.66万	$188.35万	-1.09%	-1.09
881	GORK New XAI gork	$ 0.0015156	$0.00	$0.00	$4.12万	$151.56万	4.3%	4.3
882	TRAC TRAC	$ 0.2963	$0.30	$0.25	$2.32万	$622.23万	3.71%	3.71
883	ALU Altura	$ 0.004605	$0.01	$0.00	$6.93万	$101.31万	19.05%	19.05
884	PRCL Parcl	$ 0.01436	$0.01	$0.05	$2.44万	$179.50万	4.97%	4.97
885	VISTA Ethervista	$ 1.009	$1.09	$4.69	$1.87万	$98.75万	4.99%	4.99
886	VARA Vara Network	$ 0.0007223	$0.00	$0.00	$8,737.89	$177.83万	-2.54%	-2.54
887	POWER Powerloom	$ 0.1235	$0.13	$0.01	$1.84万	$1.24亿	14.38%	14.38
888	RWA Allo	$ 0.00178	$0.00	$0.00	$3.24万	$320.40万	2.53%	2.53
889	MANA3 X-EcoChain	$ 0.001443	$0.00	$0.01	$22.25万	$72.15万	0.55%	0.55
890	SWAP TrustSwap	$ 0.05094	$0.05	$0.00	$1.12万	$497.02万	3.26%	3.26