≈
￥2.43
-1.34% ($1.3931)
更新于：2026-04-04 02:38:43
更新于：2026-04-04 02:38:43
24H最高 $0.3579
24H交易量 1.97万
今日开盘 $-1.04
24H最低 $0.3324
流通市值 $442.77万
最低日期 2025-04-16
历史最低 $0.7495
最高日期 2021-02-09
历史最高 $89.9669
24H最高 $0.3579
24H最低 $0.3324
24H交易量 1.97万
流通市值 $442.77万
今日开盘 $-1.04
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178
| 101 |
|
$
0.09948 |
$0.10 |
$0.07 |
$1.13万 |
$4,852.40万 |
-1% |
-1 |
| 102 |
|
$
0.9539 |
$1.01 |
$0.76 |
$18.09万 |
$9,992.66万 |
6.58% |
6.58 |
| 103 |
|
$
1.7 |
$1.73 |
$1.43 |
$1.10万 |
$1.34亿 |
0.77% |
0.77 |
| 104 |
|
$
0.05616 |
$0.06 |
$0.01 |
$2.61万 |
$4,801.87万 |
1.13% |
1.13 |
| 105 |
|
$
0.4641 |
$0.47 |
$0.17 |
$54.79万 |
$1.07亿 |
1.13% |
1.13 |
| 106 |
|
$
0.08771 |
$0.09 |
$0.15 |
$20.72万 |
$9,027.40万 |
1.04% |
1.04 |
| 107 |
|
$
0.4048 |
$0.42 |
$1.51 |
$8.99万 |
$4,350.79万 |
1.02% |
1.02 |
| 108 |
|
$
0.004553 |
$0.00 |
$0.00 |
$1.35万 |
$4,343.92万 |
3.26% |
3.26 |
| 109 |
|
$
20.117 |
$20.22 |
$0.39 |
$1.29万 |
$2.96亿 |
0.24% |
0.24 |
| 110 |
|
$
0.04123 |
$0.04 |
$0.08 |
$61.06万 |
$6,184.46万 |
2.86% |
2.86 |
| 111 |
|
$
0.10317 |
$0.11 |
$0.10 |
$2.16万 |
$8,743.62万 |
1.17% |
1.17 |
| 112 |
|
$
0.09561 |
$0.10 |
$0.07 |
$6,931.10 |
$1.42亿 |
1.99% |
1.99 |
| 113 |
|
$
0.004798 |
$0.00 |
$0.00 |
$35.72万 |
$1.03亿 |
0.96% |
0.96 |
| 114 |
|
$
2.02 |
$2.04 |
$0.36 |
$2.51万 |
$6,247.55万 |
0.54% |
0.54 |
| 115 |
|
$
0.2564 |
$0.27 |
$1.40 |
$3.45万 |
$3,004.94万 |
-2.47% |
-2.47 |
| 116 |
|
$
0.00149 |
$0.00 |
$0.00 |
$2.76万 |
$6,541.92万 |
7.11% |
7.11 |
| 117 |
|
$
1.763 |
$1.99 |
$0.58 |
$24.98万 |
$1.15亿 |
11.58% |
11.58 |
| 118 |
|
$
0.2782 |
$0.29 |
$0.04 |
$2.13万 |
$8,520.80万 |
0.28% |
0.28 |
| 119 |
|
$
0.2824 |
$0.29 |
$0.08 |
$1.30万 |
$7,771.98万 |
0.82% |
0.82 |
| 120 |
|
$
0.0003561 |
$0.00 |
$0.00 |
$2.88万 |
$3,657.83万 |
2.68% |
2.68 |
| 121 |
|
$
0.2923 |
$0.30 |
$0.70 |
$1.76万 |
$7,262.82万 |
2.31% |
2.31 |
| 122 |
|
$
0.05691 |
$0.06 |
$0.15 |
$16.24万 |
$6,071.46万 |
-0.48% |
-0.48 |
| 123 |
|
$
2.446 |
$2.48 |
$2.85 |
$15.00万 |
$5,136.60万 |
8.27% |
8.27 |
| 124 |
|
$
0.01706 |
$0.02 |
$0.00 |
$2.38万 |
$1.48亿 |
-0.98% |
-0.98 |
| 125 |
|
$
0.01097 |
$0.01 |
$0.00 |
$1.47万 |
$5,815.43万 |
2.14% |
2.14 |
| 126 |
|
$
0.003874 |
$0.00 |
$0.00 |
$27.00万 |
$6,147.15万 |
2.18% |
2.18 |
| 127 |
|
$
2435.6 |
$2,484.20 |
$917.76 |
$1.14万 |
$7,985.85万 |
1.8% |
1.8 |
| 128 |
|
$
0.2871 |
$0.29 |
$0.27 |
$1.23万 |
$1.06亿 |
3.87% |
3.87 |
| 129 |
|
$
0.9969 |
$1.05 |
$0.10 |
$1.41万 |
$1,819.34万 |
-1.32% |
-1.32 |
| 130 |
|
$
0.009913 |
$0.01 |
$0.02 |
$2.29万 |
$6,655.19万 |
1.46% |
1.46 |
| 131 |
|
$
0.0004043 |
$0.00 |
$0.00 |
$1.03万 |
$6,953.52万 |
1.25% |
1.25 |
| 132 |
|
$
0.005682 |
$0.01 |
$0.01 |
$1.96万 |
$6,907.50万 |
1.21% |
1.21 |
| 133 |
|
$
0.0009228 |
$0.00 |
$0.00 |
$1.52万 |
$4,775.27万 |
2.23% |
2.23 |
| 134 |
|
$
0.00498 |
$0.01 |
$0.00 |
$1.69万 |
$4,980.00万 |
-0.77% |
-0.77 |
| 135 |
|
$
0.08421 |
$0.09 |
$0.24 |
$1.89万 |
$4,104.80万 |
6.62% |
6.62 |
| 136 |
|
$
0.08798 |
$0.09 |
$0.20 |
$1.53万 |
$2,648.54万 |
5.2% |
5.2 |
| 137 |
|
$
0.01348 |
$0.01 |
$0.05 |
$35.52万 |
$2,426.40万 |
-5.6% |
-5.6 |
| 138 |
|
$
0.0009888 |
$0.00 |
$0.00 |
$3.27万 |
$4,175.48万 |
2.57% |
2.57 |
| 139 |
|
$
0.004213 |
$0.00 |
$0.00 |
$2.56万 |
$6,561.83万 |
5.56% |
5.56 |
| 140 |
|
$
0.006079 |
$0.01 |
$0.01 |
$9,757.88 |
$5,213.26万 |
0.92% |
0.92 |
| 141 |
|
$
0.4433 |
$0.45 |
$0.40 |
$37.78万 |
$5,106.82万 |
0.02% |
0.02 |
| 142 |
|
$
0.01805 |
$0.02 |
$0.02 |
$7.40万 |
$2,403.63万 |
-2.06% |
-2.06 |
| 143 |
|
$
0.3635 |
$0.43 |
$0.00 |
$14.36万 |
$1.33亿 |
38.26% |
38.26 |
| 144 |
|
$
4.261 |
$4.37 |
$0.93 |
$1.29万 |
$3,609.11万 |
3.09% |
3.09 |
| 145 |
|
$
0.003657 |
$0.00 |
$0.00 |
$1.43万 |
$4,928.45万 |
1.78% |
1.78 |
| 146 |
|
$
1.753 |
$1.79 |
$0.90 |
$2.22万 |
$3,504.50万 |
-1.07% |
-1.07 |
| 147 |
|
$
0.002241 |
$0.00 |
$0.00 |
$2.85万 |
$2,838.14万 |
6.76% |
6.76 |
| 148 |
|
$
6.163 |
$6.34 |
$9.60 |
$2.40万 |
$5,555.01万 |
-2.14% |
-2.14 |
