BAL最新价格_BAL今日美元价格_BALK线图 - 第 13 页

Balancer(BAL)

$0.145

≈ ￥1

-0.61% ($-0.225)

更新于：2026-04-10 02:47:41

更新于：2026-04-10 02:47:41

24H最高 $0.1464

24H交易量 1.36万

今日开盘 $0.37

24H最低 $0.1402

流通市值 $100.69万

最低日期 2025-04-08

历史最低 $0.7506

最高日期 2021-05-05

历史最高 $74.8539

24H最高 $0.1464

24H最低 $0.1402

24H交易量 1.36万

流通市值 $100.69万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009236	$0.00	$0.00	$4.42万	$74.26万	-2.05%	-2.05
602	SAAS SaaSGo	$ 0.0005973	$0.00	$0.03	$1.68万	$59.73万	-6.84%	-6.84
603	B3 B3	$ 0.0003131	$0.00	$0.00	$1.32万	$595.30万	-1.5%	-1.5
604	CARV CARV	$ 0.05721	$0.06	$0.22	$3.43万	$906.23万	-1.46%	-1.46
605	PIN PinLink	$ 0.07144	$0.08	$0.38	$6.81万	$571.52万	-7.41%	-7.41
606	HSK Hashkey	$ 0.15243	$0.16	$0.25	$9.46万	$1,676.73万	-3.15%	-3.15
607	TBC Ten Best Coins	$ 5.627	$5.96	$1,695.27	$6.04万	$1.69万	2.55%	2.55
608	DUCK DuckChain	$ 0.0001483	$0.00	$0.00	$8.21万	$148.30万	-32.37%	-32.37
609	PARTI Particle Network	$ 0.09094	$0.09	$0.14	$24.82万	$2,118.90万	7.06%	7.06
610	SKYAI SKYAI	$ 0.07298	$0.08	$0.03	$48.79万	$7,298.00万	13.02%	13.02
611	ICNT Impossible Cloud Network	$ 0.26488	$0.30	$0.17	$44.74万	$4,429.49万	-11.15%	-11.15
612	HMSTR HMSTR	$ 0.000141	$0.00	$0.00	$6.17万	$907.69万	-2.21%	-2.21
613	MITO Mitosis	$ 0.03638	$0.04	$0.17	$1.26万	$659.47万	-4.18%	-4.18
614	CHILLGUY Just a chill guy	$ 0.008647	$0.01	$0.02	$12.27万	$864.67万	1.71%	1.71
615	VELODROME Velodrome Finance	$ 0.01443	$0.01	$0.04	$1.24万	$1,263.75万	1.4%	1.4
616	CBK Cobak Token	$ 0.2504	$0.27	$0.41	$1.97万	$1,975.26万	-7.29%	-7.29
617	HUMA Huma Finance	$ 0.01423	$0.01	$0.02	$8.16万	$2,466.53万	-2.19%	-2.19
618	ZETA ZetaChain	$ 0.049	$0.05	$0.15	$6.92万	$1,158.70万	-3.16%	-3.16
619	QKA Qkacoin	$ 0.5656	$0.57	$0.31	$9,403.75	$1,790.69万	0%	0
620	MGO Mango Network	$ 0.017	$0.02	$0.01	$21.94万	$2,703.00万	-7.4%	-7.4
621	JELLYJELLY Jelly-My-Jelly	$ 0.04307	$0.04	$0.00	$20.89万	$4,307.00万	-1.35%	-1.35
622	ZIG Zignaly	$ 0.02965	$0.03	$0.00	$3.34万	$1,249.85万	-0.7%	-0.7
623	PROMPT Wayfinder	$ 0.0311	$0.03	$0.10	$6.16万	$696.33万	-1.48%	-1.48
624	TAI TARS Protocol	$ 0.01777	$0.02	$0.02	$24.38万	$1,229.12万	4.22%	4.22
625	MERL Merlin Chain	$ 0.02252	$0.02	$0.07	$1.92万	$553.32万	-5.17%	-5.17
626	ACM Actinium	$ 0.4078	$0.42	$0.00	$1.05万	$1,729.69万	-1.09%	-1.09
627	C Chainbase	$ 0.07218	$0.08	$0.19	$2.21万	$1,154.88万	-2.43%	-2.43
628	WOLF Landwolf 0x67	$ 0.000008995	$0.00	$0.00	$4.54万	$811.49万	-3.6%	-3.6
629	BEAMX Beam-Token	$ 0.001839	$0.00	$0.00	$1.98万	$966.60万	-0.43%	-0.43
630	FWOG Fwog	$ 0.004852	$0.01	$0.02	$1.75万	$473.38万	-4.24%	-4.24
631	KERNEL Kernel	$ 0.08243	$0.10	$0.09	$18.98万	$1,581.76万	-16.82%	-16.82
632	BONE Bone ShibaSwap	$ 0.05233	$0.05	$0.15	$2.35万	$1,203.19万	-1.43%	-1.43
633	DKA DKargo	$ 0.006175	$0.01	$0.01	$1.04万	$1,502.58万	6.02%	6.02
634	VADER Vader Protocol	$ 0.001152	$0.00	$0.00	$1.30万	$484.99万	5.1%	5.1
635	WELL Moonwell	$ 0.00434	$0.00	$0.00	$1.50万	$580.33万	-2.14%	-2.14
636	SUNDOG Sundog	$ 0.004828	$0.00	$0.03	$1.67万	$482.80万	-0.61%	-0.61
637	PRIME Echelon Prime	$ 0.3147	$0.33	$1.19	$5.94万	$546.13万	-0.37%	-0.37
638	ANON Hey Anon	$ 0.7146	$0.78	$2.00	$1.35万	$904.66万	-7.67%	-7.67
639	IDOL MEET48	$ 0.02402	$0.03	$0.01	$5.20万	$2,167.56万	-3.84%	-3.84
640	SQD Subsquid	$ 0.03326	$0.03	$0.04	$12.38万	$1,437.50万	-3.42%	-3.42
641	GRIFFAIN GRIFFAIN	$ 0.01599	$0.02	$0.02	$44.22万	$1,598.81万	6.35%	6.35
642	ACT Act I : The AI Prophecy	$ 0.0121	$0.01	$0.03	$15.98万	$1,147.38万	-0.41%	-0.41
643	NOS Nosana	$ 0.2416	$0.25	$0.01	$4.63万	$1,953.30万	0.7%	0.7