BALL最新价格_BALL今日美元价格_BALLK线图 - 第 18 页

BitBall(BALL)

$0.00017392

≈ ￥0

15.31% ($0.00017392)

更新于：2026-06-18 05:06:53

更新于：2026-06-18 05:06:53

24H最高 $0.0001842

24H交易量 2,575.39

今日开盘 $0

24H最低 $0.00012575

流通市值 $69.57万

最低日期 2025-12-17

历史最低 $2.536E-5

最高日期 2025-04-10

历史最高 $0.0015

24H最高 $0.0001842

24H最低 $0.00012575

24H交易量 2,575.39

流通市值 $69.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02581	$0.03	$0.01	$253.40	$437.58万	-0.19%	-0.19
852	NOBODY Nobody Sausage	$ 0.004937	$0.01	$0.00	$4,846.31	$465.60万	-8.14%	-8.14
853	HAEDAL Haedal Protocol	$ 0.01907	$0.02	$0.02	$1.76万	$371.87万	-1.19%	-1.19
854	BXN BlackFort Exchange Network	$ 0.0005989	$0.00	$0.00	$2.20万	$268.88万	0.4%	0.4
855	LUMIA LUMIA	$ 0.10224	$0.11	$0.05	$2.63万	$829.34万	2.9%	2.9
856	TAKE OVERTAKE	$ 0.01935	$0.02	$0.02	$15.54万	$253.97万	-0.51%	-0.51
857	TT ThunderCore	$ 0.0006812	$0.00	$0.00	$502.09	$370.62万	-2.33%	-2.33
858	UP Superform	$ 0.3684	$0.38	$0.03	$21.19万	$5,129.03万	16.28%	16.28
859	KEKIUS Kekius Maximus-Vip	$ 0.005088	$0.01	$0.00	$1.02万	$508.80万	-4.28%	-4.28
860	WHY WHY	$ 0.000000001836	$0.00	$0.00	$236.05	$77.11万	-4.47%	-4.47
861	NAKA Nakamoto Games	$ 0.03624	$0.04	$0.05	$6,289.27	$262.23万	-4.07%	-4.07
862	USDP USDP	$ 1.0004	$1.00	$0.82	$268.18万	$500.20万	0%	0
863	USUAL Usual	$ 0.010336	$0.01	$0.01	$3,698.39	$344.89万	0.35%	0.35
864	AIV AIVille Governance Token	$ 0.001836	$0.00	$0.00	$1,227.13	$509.89万	6.06%	6.06
865	RNBW Rainbow	$ 0.01634	$0.02	$0.02	$7.22万	$343.14万	4.6%	4.6
866	WEETH Wrapped eETH	$ 1963.17	$0.00	$1,485.67	$0.00	$451.53万	0%	0
867	CDL Creditlink	$ 0.00647	$0.01	$0.02	$1.58万	$132.70万	-1.67%	-1.67
868	SPS Splinterlands	$ 0.003117	$0.00	$0.00	$29.84	$245.30万	0.12%	0.12
869	KOMA Koma Inu	$ 0.008541	$0.01	$0.01	$13.28万	$536.49万	16.61%	16.61
870	ACS Access Protocol	$ 0.0001446	$0.00	$0.00	$1,161.68	$361.50万	-0.68%	-0.68
871	SHDW ShadowToken	$ 0.02108	$0.02	$0.00	$1,248.50	$340.89万	0.95%	0.95
872	EL ELYSIA	$ 0.001403	$0.00	$0.00	$16.37万	$340.72万	0.57%	0.57
873	FUEL Fuel Network	$ 0.0006829	$0.00	$0.00	$4,092.67	$242.24万	0.11%	0.11
874	ISLAND Nifty Island	$ 0.002747	$0.00	$0.00	$381.44	$274.70万	-3.68%	-3.68
875	PUMP PumpBTC (Governance token)	$ 0.0015443	$0.00	$0.01	$122.93万	$44.01万	0.56%	0.56
876	SNPT SNPT	$ 0.001367	$0.00	$0.00	$136.70	$136.70万	0%	0
877	NUMI NUMINE	$ 0.01921	$0.02	$0.04	$3.38万	$196.90万	-0.31%	-0.31
878	TSLAX Tesla tokenized stock (xStock)	$ 403.21	$407.19	$289.33	$13.96万	$443.52万	-0.33%	-0.33
879	DAO DAO Maker	$ 0.03321	$0.04	$0.03	$3.45万	$478.03万	1.09%	1.09
880	MLK MiL.k	$ 0.03682	$0.04	$0.05	$1,601.72	$287.79万	-2.23%	-2.23
881	OBT Orbiter Finance	$ 0.0004624	$0.00	$0.00	$1.89万	$129.47万	-2.57%	-2.57
882	ONE ONE	$ 0.001503	$0.00	$0.00	$1.73万	$1,420.20万	-0.85%	-0.85
883	VELO Velo	$ 0.003504	$0.00	$0.00	$6.99万	$430.97万	-0.34%	-0.34
884	GMRT Gamer Tag	$ 0.72799	$0.79	$0.00	$1,195.71	$2,131.79万	4.11%	4.11
885	SPYX SP500 tokenized ETF (xStock)	$ 752.84	$757.35	$616.64	$1.29万	$451.69万	-0.55%	-0.55
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$51.83	$119.90万	-0.58%	-0.58
887	THQ Theoriq	$ 0.01484	$0.01	$0.02	$8,399.02	$204.20万	1.08%	1.08
888	EVER Everscale	$ 0.005633	$0.01	$0.00	$1.68万	$694.07万	-1.26%	-1.26
889	CESS CESS Network	$ 0.001287	$0.00	$0.00	$1.11万	$341.06万	-2.86%	-2.86
890	KDK Kodiak Finance	$ 0.1585	$0.16	$0.19	$6,935.73	$233.79万	-1.06%	-1.06
891	SUPRA SUPRA	$ 0.0002861	$0.00	$0.00	$2.21万	$171.66万	-2.58%	-2.58
892	A47 AGENDA 47	$ 0.001979	$0.00	$0.00	$1.47万	$197.90万	-1.68%	-1.68
893	ZRC Zircuit	$ 0.001113	$0.00	$0.00	$2.05万	$244.29万	-0.08%	-0.08