BCCOIN最新价格_BCCOIN今日美元价格_BCCOINK线图 - 第 10 页

BlackCardCoin(BCCOIN)

$0.02776

≈ ￥0.19

-6.75% ($0.02776)

更新于：2026-06-14 05:13:37

更新于：2026-06-14 05:13:37

24H最高 $0.02996

24H交易量 23.92万

今日开盘 $-0

24H最低 $0.02742

流通市值 $27.76万

最低日期 2025-09-02

历史最低 $0.013871

最高日期 2025-05-07

历史最高 $0.3173

24H最高 $0.02996

24H最低 $0.02742

24H交易量 23.92万

流通市值 $27.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13069	$0.14	$0.02	$38.84万	$3.27亿	-5.49%	-5.49
452	WAL Walrus	$ 0.03481	$0.04	$0.07	$17.48万	$4,351.25万	8%	8
453	MET Meteora	$ 0.10626	$0.11	$0.18	$4.16万	$5,100.48万	1.95%	1.95
454	ZBCN Zebec Network	$ 0.002655	$0.00	$0.00	$13.75万	$1.35亿	5.02%	5.02
455	WUSD Worldwide USD	$ 0.9985	$1.00	$0.90	$6,474.74	$9,985.00万	0.25%	0.25
456	SOL Wrapped Solana	$ 68.22	$68.72	$68.66	$7,428.42万	$8,411.62万	1.14%	1.14
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005993	$0.00	$0.00	$1.65万	$1.12亿	-2.2%	-2.2
458	SUT SuperTrust	$ 0.1743	$0.19	$0.42	$10.83万	$3,283.88万	3.62%	3.62
459	BAN Comedian	$ 0.06902	$0.07	$0.02	$45.15万	$6,901.74万	-4.56%	-4.56
460	ARC AI Rig Complex	$ 0.08943	$0.10	$0.01	$334.34万	$8,943.00万	-8.75%	-8.75
461	SIREN Siren	$ 0.128	$0.50	$0.03	$4,230.15万	$9,478.34万	-73.62%	-73.62
462	XU3O8 xU3O8	$ 5.318	$5.35	$4.19	$3.66万	$8,508.80万	-0.48%	-0.48
463	TOSHI Toshi	$ 0.00012971	$0.00	$0.00	$2.83万	$5,293.07万	1.48%	1.48
464	FLUID Fluid	$ 1.081	$1.10	$1.94	$9,378.81	$4,263.12万	0.09%	0.09
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2
466	RAVE RaveDAO	$ 0.4155	$0.49	$0.26	$3.98万	$9,568.97万	-14.52%	-14.52
467	LUMINT Lumint	$ 0.026038	$0.03	$0.01	$23.96万	$7,811.40万	-0.48%	-0.48
468	FOGO Fogo	$ 0.01294	$0.01	$0.02	$4.37万	$4,863.47万	3.52%	3.52
469	ICNT Impossible Cloud Network	$ 0.20734	$0.21	$0.10	$8.79万	$3,467.27万	-1.3%	-1.3
470	FORM Four	$ 0.235	$0.24	$0.00	$2.32万	$8,973.88万	1.42%	1.42
471	COW CoW Protocol Token	$ 0.1477	$0.15	$0.04	$1.88万	$6,162.09万	4.16%	4.16
472	PVP PvP	$ 0.09287	$0.10	$0.00	$6.05万	$698.81万	-7.96%	-7.96
473	UDS Undeads Games	$ 1.1625	$1.17	$0.10	$9,464.34	$5,787.87万	-0.15%	-0.15
474	AZTEC Aztec	$ 0.01696	$0.02	$0.02	$15.28万	$4,883.80万	5.53%	5.53
475	BGSC BugsCoin	$ 0.0007307	$0.00	$0.00	$6.68万	$7,307.00万	-5.36%	-5.36
476	KAITO KAITO	$ 0.4401	$0.44	$0.27	$8,633.23	$1.06亿	4.43%	4.43
477	HOME Defi App	$ 0.02894	$0.04	$0.02	$14.99万	$7,813.81万	-5.64%	-5.64
478	WXT WEEX Token	$ 0.002125	$0.00	$0.02	$36.35万	$828.75万	-3.8%	-3.8
479	BRETT Brett	$ 0.006418	$0.01	$0.01	$25.09万	$6,418.00万	14.21%	14.21
480	PIEVERSE Pieverse	$ 0.6586	$0.71	$0.22	$32.81万	$1.15亿	-1.08%	-1.08
481	BRETT Brett	$ 0.006418	$0.01	$0.01	$25.09万	$6,360.14万	14.21%	14.21
482	BERA Berachain	$ 0.2613	$0.27	$0.34	$38.15万	$2,808.45万	1.2%	1.2
483	ALCH Alchemist AI	$ 0.06517	$0.07	$0.01	$7.54万	$5,539.45万	6.62%	6.62
484	COAI ChainOpera AI	$ 0.6325	$0.66	$0.14	$1,202.00万	$1.24亿	71.87%	71.87
485	DEEP DeepBook Protocol	$ 0.017787	$0.02	$0.02	$15.56万	$4,446.75万	5.89%	5.89
486	TURBO Turbo	$ 0.0008993	$0.00	$0.00	$7.19万	$5,726.27万	4.78%	4.78
487	PROVE Succinct	$ 0.1963	$0.20	$0.26	$13.58万	$3,827.85万	4.35%	4.35
488	FLOCK FLOCK	$ 0.04243	$0.05	$0.04	$11.75万	$4,243.00万	3.86%	3.86
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.47	$847.36	$6,048.72万	-4.8%	-4.8
490	UAI UnifAI Network	$ 0.26936	$0.29	$0.09	$14.83万	$6,437.70万	-8.23%	-8.23
491	OL Open Loot	$ 0.006721	$0.01	$0.00	$8,742.12	$3,360.50万	11.81%	11.81
492	MCTP Metacraft	$ 0.0296	$0.04	$0.00	$8.54万	$2,368.00万	-31.46%	-31.46
493	BIRB Moonbirds	$ 0.07658	$0.08	$0.18	$6,136.06	$2,182.53万	-2.56%	-2.56
494	ORDI ORDI	$ 3.421	$3.53	$1.21	$35.20万	$7,184.10万	2.08%	2.08
495	AIC AI Companions	$ 0.02265	$0.02	$0.05	$3.11万	$1,698.75万	-5.58%	-5.58
496	ESPORTS Yooldo	$ 0.2783	$0.48	$0.05	$119.95万	$4,502.89万	-8.32%	-8.32
497	EDGE Definitive	$ 0.06503	$0.07	$0.04	$1.08万	$3,804.26万	-0.53%	-0.53
498	MOVE Movement	$ 0.01226	$0.01	$0.02	$10.00万	$3,003.70万	1.4%	1.4