BCCOIN最新价格_BCCOIN今日美元价格_BCCOINK线图 - 第 4 页

BlackCardCoin(BCCOIN)

$0.02895

≈ ￥0.2

-5.08% ($0.03895)

更新于：2026-06-13 17:16:27

更新于：2026-06-13 17:16:27

24H最高 $0.03178

24H交易量 15.46万

今日开盘 $-0.01

24H最低 $0.02831

流通市值 $28.95万

最低日期 2025-09-02

历史最低 $0.013871

最高日期 2025-05-07

历史最高 $0.3173

24H最高 $0.03178

24H最低 $0.02831

24H交易量 15.46万

流通市值 $28.95万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.419	$8.59	$1.93	$9,143.43	$4,957.53万	1.5%	1.5
152	DUSK Dusk Network	$ 0.09112	$0.10	$0.01	$1.32万	$3,837.65万	0.57%	0.57
153	ANKR Ankr	$ 0.003856	$0.00	$0.00	$1.76万	$3,856.00万	0.46%	0.46
154	GUSD 双子星美元	$ 0.9987	$1.00	$0.89	$31.05万	$4,500.51万	-0.04%	-0.04
155	LRC 路印科技	$ 0.01362	$0.01	$0.02	$1.32万	$1,813.71万	5.01%	5.01
156	ELF ælf	$ 0.06327	$0.07	$0.04	$2,351.14	$3,444.93万	2.77%	2.77
157	BANANAS31 Banana For Scale	$ 0.007312	$0.01	$0.00	$48.03万	$7,312.00万	-18.62%	-18.62
158	PUNDIX Pundi X [new]	$ 0.09813	$0.10	$0.15	$5,825.55	$2,536.58万	-0.3%	-0.3
159	XVS Venus	$ 2.467	$2.53	$2.07	$668.16	$3,613.49万	-0.92%	-0.92
160	CELO Celo	$ 0.06055	$0.06	$0.07	$2,082.38	$2,951.50万	-0.31%	-0.31
161	NOT Notcoin	$ 0.0004179	$0.00	$0.00	$2.63万	$4,292.64万	0%	0
162	SNT Status	$ 0.007457	$0.01	$0.01	$12.66万	$2,587.94万	1.31%	1.31
163	ONT 本体	$ 0.0475	$0.05	$0.04	$7,051.84	$4,157.44万	0.18%	0.18
164	ACH Alchemy Pay	$ 0.005443	$0.01	$0.00	$7,607.76	$2,690.85万	3.77%	3.77
165	RLC 云算宝	$ 0.3641	$0.38	$0.15	$4.77万	$3,167.66万	4.38%	4.38
166	STORJ Storj	$ 0.07641	$0.08	$0.03	$7,000.93	$2,882.96万	-0.09%	-0.09
167	HT 火币积分	$ 0.08779	$0.09	$0.12	$12.29万	$1,424.25万	-6.13%	-6.13
168	MASK Mask Network	$ 0.3572	$0.36	$0.40	$1.05万	$2,933.06万	0.81%	0.81
169	KSM Kusama	$ 3.65	$3.75	$0.93	$7,511.05	$3,091.59万	0.24%	0.24
170	ICX ICON	$ 0.02857	$0.03	$0.03	$2,805.62	$2,626.96万	-1.31%	-1.31
171	EDU Open Campus	$ 0.02873	$0.03	$0.04	$3,213.24	$810.58万	1.23%	1.23
172	W Wormhole	$ 0.009197	$0.01	$0.02	$35.05万	$1,655.46万	1.87%	1.87
173	RIF RSK Infrastructure Framework	$ 0.06721	$0.07	$0.03	$7,514.07	$6,452.43万	14.01%	14.01
174	STG Stargate Finance	$ 0.6428	$0.69	$0.10	$1,094.78万	$1.31亿	32.5%	32.5
175	UMA UMA	$ 0.3998	$0.40	$0.43	$1,529.10	$2,747.24万	2.38%	2.38
176	PEOPLE ConstitutionDAO	$ 0.005353	$0.01	$0.01	$1.70万	$2,708.69万	-0.13%	-0.13
177	USTC TerraClassicUSD	$ 0.005888	$0.01	$0.00	$9,093.45	$4,012.96万	0.63%	0.63
178	HIVE Hive	$ 0.05025	$0.05	$0.06	$1.31万	$2,153.08万	-0.8%	-0.8
179	ONE Harmony	$ 0.001487	$0.00	$0.00	$4,418.79	$1,883.23万	0.95%	0.95
180	STRAX Stratis(new)	$ 0.009412	$0.01	$0.01	$1.66万	$1,787.82万	-10.48%	-10.48
181	RPL Rocket Pool	$ 1.361	$1.39	$0.90	$3,236.30	$2,720.83万	3.26%	3.26
182	POWR Power Ledger	$ 0.04874	$0.05	$0.03	$15.11	$2,268.78万	-1.51%	-1.51
183	JTO Jito	$ 0.5276	$0.57	$0.22	$77.66万	$6,183.33万	-7.21%	-7.21
184	SSV SSV.Network	$ 2.192	$2.29	$1.60	$5.84万	$2,192.00万	-1.83%	-1.83
185	ASTR Astar Network	$ 0.005888	$0.01	$0.00	$46.93万	$2,247.08万	-7.82%	-7.82
186	RON Ronin Network	$ 0.05819	$0.06	$0.08	$2.47万	$1,751.75万	0.2%	0.2
187	CVC Civic	$ 0.02248	$0.02	$0.01	$9,923.80	$1,802.90万	0.62%	0.62
188	SLP Smooth Love Potion	$ 0.0005084	$0.00	$0.00	$2,162.19	$2,202.10万	2.23%	2.23
189	ARK Ark	$ 0.1205	$0.12	$0.03	$2,247.24	$1,632.30万	-1.06%	-1.06
190	CTK 申图链	$ 0.1242	$0.13	$0.18	$120.63	$1,596.48万	0.89%	0.89
191	KNC Kyber Network	$ 0.1226	$0.12	$0.11	$7,243.86	$2,179.94万	1.07%	1.07
192	SCRT Secret Network	$ 0.05918	$0.06	$0.08	$6,800.80	$1,753.08万	0.08%	0.08
193	SUSHI 寿司	$ 0.1739	$0.18	$0.16	$2.03万	$2,212.78万	-1.86%	-1.86
194	GNS Gains Network	$ 0.6017	$0.63	$0.50	$2,661.74	$1,822.61万	13.1%	13.1
195	ID Space ID	$ 0.03135	$0.04	$0.05	$14.64万	$1,522.77万	-12.18%	-12.18
196	WAXP WAX Token	$ 0.00464	$0.00	$0.01	$2,202.27	$1,582.85万	1.28%	1.28
197	ORBS Orbs	$ 0.006096	$0.01	$0.01	$1.05万	$1,931.04万	0.56%	0.56
198	TRB Tellor	$ 13.29	$13.67	$1.10	$2.28万	$2,263.87万	-0.37%	-0.37
199	LQTY Liquity	$ 0.20049	$0.21	$0.23	$2.81万	$1,823.92万	0.14%	0.14
200	FLUX Flux	$ 0.05137	$0.05	$0.06	$8,260.18	$1,778.89万	0.41%	0.41