BCCOIN最新价格_BCCOIN今日美元价格_BCCOINK线图 - 第 9 页

BlackCardCoin(BCCOIN)

$0.0283

≈ ￥0.19

-3.31% ($0.0383)

更新于：2026-06-14 03:10:03

更新于：2026-06-14 03:10:03

24H最高 $0.03009

24H交易量 23.52万

今日开盘 $-0.01

24H最低 $0.02763

流通市值 $28.30万

最低日期 2025-09-02

历史最低 $0.013871

最高日期 2025-05-07

历史最高 $0.3173

24H最高 $0.03009

24H最低 $0.02763

24H交易量 23.52万

流通市值 $28.30万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1854	$0.21	$0.05	$175.15万	$4,662.32万	-12.58%	-12.58
402	PUMP Pump.fun	$ 0.0015427	$0.00	$0.00	$131.42万	$5.46亿	1.65%	1.65
403	RENDER Render	$ 1.7654	$1.82	$0.52	$64.98万	$9.16亿	6.21%	6.21
404	MSOL Marinade staked SOL	$ 94.19	$94.22	$15.53	$169.57	$5.15亿	2%	2
405	PIPPIN pippin	$ 0.017811	$0.02	$0.00	$58.91万	$1,781.10万	-1.43%	-1.43
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17348	$0.18	$0.11	$40.53万	$5.53亿	3.71%	3.71
408	STABLE Stable	$ 0.036794	$0.04	$0.01	$19.13万	$6.48亿	5.65%	5.65
409	POWER Powerloom	$ 0.09482	$0.10	$0.00	$9,719.07	$9,482.00万	-6.38%	-6.38
410	SOSO SoSoValue	$ 0.2799	$0.30	$0.36	$14.76万	$2.80亿	-2.81%	-2.81
411	FRAX Frax	$ 0.2836	$0.29	$0.40	$2.28万	$1.84亿	0.14%	0.14
412	MORPHO Morpho	$ 1.9465	$2.01	$0.71	$14.74万	$6.97亿	1.38%	1.38
413	PENGU Pudgy Penguins	$ 0.006818	$0.01	$0.00	$104.87万	$4.29亿	0.64%	0.64
414	IP Story	$ 0.304	$0.31	$1.07	$38.75万	$1.04亿	5.26%	5.26
415	KITE Kite	$ 0.19418	$0.20	$0.06	$16.99万	$3.50亿	2.44%	2.44
416	VIRTUAL Virtuals Protocol	$ 0.6436	$0.66	$0.47	$434.61万	$4.22亿	4.88%	4.88
417	H Humanity Protocol	$ 0.31399	$0.32	$0.02	$1,417.83万	$5.73亿	24.71%	24.71
418	RAVE Ravendex	$ 0.4217	$0.48	$0.00	$3.99万	$4.22亿	-11.31%	-11.31
419	GHO Gho	$ 0.9977	$1.00	$0.97	$7,003.44	$3.52亿	0.26%	0.26
420	TBK TronBank	$ 0.61876	$0.63	$0.32	$3.88万	$6.19亿	-0.09%	-0.09
421	HANA Hana	$ 0.030675	$0.03	$0.00	$8.97万	$2.73亿	-1.11%	-1.11
422	BDX Beldex	$ 0.425	$0.44	$0.00	$3,856.00	$17.08亿	21.9%	21.9
423	FLOKI Floki Inu	$ 0.00002506	$0.00	$0.00	$6.74万	$2.39亿	-0.19%	-0.19
424	2Z DoubleZero	$ 0.07115	$0.07	$0.07	$16.06万	$2.47亿	2.19%	2.19
425	THE The Protocol	$ 0.06779	$0.07	$0.00	$2,194.13	$6,779.00万	0.54%	0.54
426	SPX SPX6900	$ 0.3298	$0.34	$0.22	$17.86万	$3.07亿	2.26%	2.26
427	AERO Aerodrome Finance	$ 0.3665	$0.37	$0.27	$16.89万	$3.31亿	2.14%	2.14
428	CODEX CodexField	$ 15.56	$15.67	$20.06	$7.91万	$1.13亿	0.32%	0.32
429	VSN Vision	$ 0.03368	$0.03	$0.05	$5.16万	$1.41亿	2.02%	2.02
430	APEPE Ape and Pepe	$ 0.0000010902	$0.00	$0.00	$2.45万	$2.29亿	-2.6%	-2.6
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,128.13	$1.05亿	0.97%	0.97
432	FF Falcon Finance	$ 0.07839	$0.08	$0.05	$2.03万	$1.83亿	-4.46%	-4.46
433	ULTIMA ULTIMA	$ 2278.1	$2,328.40	$2,034.24	$12.47万	$8,522.14万	-0.94%	-0.94
434	FARTCOIN Fartcoin	$ 0.12124	$0.12	$0.16	$47.71万	$1.21亿	3.23%	3.23
435	BARD Lombard	$ 0.1621	$0.17	$0.24	$5.95万	$3,647.25万	1.88%	1.88
436	BLUE Profit Blue	$ 0.011849	$0.01	$0.00	$9.73万	$1.06亿	12.13%	12.13
437	XPL Plasma	$ 0.08962	$0.10	$0.07	$612.29万	$1.61亿	1.71%	1.71
438	SENT Sentient	$ 0.0158	$0.02	$0.02	$23.94万	$1.14亿	-3.36%	-3.36
439	TRUMP MAGA	$ 2.254	$2.39	$0.07	$2,318.37万	$1.06亿	9.36%	9.36
440	BAN 香蕉币	$ 0.06898	$0.07	$0.00	$31.13万	$1.06亿	-4.75%	-4.75
441	SYRUP Maple Finance	$ 0.1306	$0.13	$0.09	$3.68万	$7,046.88万	-0.45%	-0.45
442	B BUILDon	$ 0.2201	$0.24	$0.07	$38.88万	$2.20亿	-7.29%	-7.29
443	A Vaulta	$ 0.07323	$0.08	$0.07	$9.49万	$1.14亿	2.82%	2.82
444	0G Zero Gravity	$ 0.3027	$0.31	$0.45	$18.77万	$6,454.90万	3.69%	3.69
445	S Sonic (prev. FTM)	$ 0.03086	$0.03	$0.04	$3.34万	$8,887.68万	-0.19%	-0.19
446	AB AB	$ 0.001088	$0.00	$0.00	$4.11万	$5,558.03万	-1.62%	-1.62
447	SONIC Sonic SVM	$ 0.02727	$0.03	$0.03	$2,204.89	$6,544.80万	0.14%	0.14