BCH最新价格_BCH今日美元价格_BCHK线图 - 第 26 页

比特现金(BCH)

$239.36

≈ ￥1629.56

-1.15% ($1835.09)

更新于：2026-06-05 13:30:12

更新于：2026-06-05 13:30:12

24H最高 $252.37

24H交易量 362.76万

今日开盘 $-1595.73

24H最低 $237.81

流通市值 $47.82亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $252.37

24H最低 $237.81

24H交易量 362.76万

流通市值 $47.82亿

今日开盘 $-1595.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004103	$0.00	$0.00	$2,393.21	$37.83万	-0.09%	-0.09
1252	MIRAI MIRAI（SOL）	$ 0.0004061	$0.00	$0.00	$669.90	$40.61万	-3.74%	-3.74
1253	DUREV Povel Durev	$ 0.008339	$0.01	$0.00	$1,587.92	$82.83万	-7.11%	-7.11
1254	FTRB Faith Tribe	$ 0.00484	$0.01	$0.00	$574.81	$30.98万	-6.81%	-6.81
1255	BEER Beercoin	$ 0.0000006503	$0.00	$0.00	$697.56	$35.75万	2.45%	2.45
1256	AARK Aark	$ 0.0011734	$0.00	$0.00	$132.82	$48.00万	-1.15%	-1.15
1257	CRWDX CrowdStrike xStock	$ 716.51	$716.75	$312.36	$132.47	$80.25万	4.19%	4.19
1258	GLDX Gold xStock	$ 415.56	$415.56	$300.95	$307.43	$41.56万	0.66%	0.66
1259	MAN Matrix AI Network	$ 0.001523	$0.00	$0.00	$597.93	$32.64万	-6.44%	-6.44
1260	CTP Ctomorrow Platform	$ 0.0009246	$0.00	$0.00	$4.18万	$41.61万	0.06%	0.06
1261	FREE FreeRossDAO	$ 0.0000000229	$0.00	$0.00	$2.48万	$176.71	1.68%	1.68
1262	OVL Overlay	$ 0.007473	$0.01	$0.03	$54.59	$7.11万	0.87%	0.87
1263	XDB DigitalBits	$ 0.000109	$0.00	$0.00	$5,117.53	$33.32万	2.34%	2.34
1264	NUM Numbers Protocol	$ 0.003053	$0.00	$0.00	$1,602.85	$31.66万	-0.26%	-0.26
1265	POOLX Poolz Finance	$ 0.08497	$0.09	$0.07	$708.84	$35.05万	-3.55%	-3.55
1266	BMT Bubblemaps	$ 0.01337	$0.01	$0.01	$2.59万	$34.25万	-4.5%	-4.5
1267	HOODX Robinhood tokenized stock	$ 86.43	$88.79	$69.04	$13.62万	$51.86万	4.18%	4.18
1268	B3X Bnext B3X	$ 0.00011244	$0.00	$0.00	$16.55	$39.35万	0.4%	0.4
1269	BUCK GME MASCOT	$ 0.000258	$0.00	$0.00	$542.55	$25.80万	-6.82%	-6.82
1270	TREAT Treat	$ 0.0003279	$0.00	$0.00	$12.15万	$109.30万	-13.25%	-13.25
1271	ZOON CryptoZoon	$ 0.0008499	$0.00	$0.00	$966.12	$55.77万	9.66%	9.66
1272	OORT OORT	$ 0.007175	$0.01	$0.01	$4.15万	$32.69万	-5.28%	-5.28
1273	PLIAN Plian	$ 0.00044056	$0.00	$0.00	$801.79	$44.50万	0%	0
1274	UDAO UDAO	$ 0.0769	$0.08	$0.08	$5,021.32	$34.78万	0.22%	0.22
1275	1CAT Bitcoin Cats	$ 0.00005944	$0.00	$0.00	$785.93	$29.72万	-2.04%	-2.04
1276	MTRG Meter	$ 0.02004	$0.02	$0.02	$124.55	$33.20万	-1.57%	-1.57
1277	SKATE Skate	$ 0.001149	$0.00	$0.00	$2.99万	$17.24万	4.54%	4.54
1278	ARC Arc	$ 0.07436	$0.08	$0.00	$76.06万	$5,226.39万	1.06%	1.06
1279	AI Any Inu	$ 0.02426	$0.03	$0.00	$3.96万	$102.06亿	2.97%	2.97
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 131.29	$132.09	$66.13	$46.85万	$63.63万	0.56%	0.56
1281	UNIBOT Unibot	$ 0.6611	$0.70	$0.01	$494.62	$23.14万	-4.35%	-4.35
1282	RCADE RCADE	$ 0.00001734	$0.00	$0.00	$557.16	$14.39万	1.1%	1.1