BEAM最新价格_BEAM今日美元价格_BEAMK线图

Beam(BEAM)

$0.02061

≈ ￥0.14

2.43% ($0.01061)

更新于：2026-04-13 21:45:11

更新于：2026-04-13 21:45:11

24H最高 $0.02163

24H交易量 1.06万

今日开盘 $0.01

24H最低 $0.0195

流通市值 $10.84亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.02163

24H最低 $0.0195

24H交易量 1.06万

流通市值 $10.84亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70781.3	$7.18万	$65.53	$2.12亿	$1.41兆	-1.24%	-1.24
2	ETH 以太坊	$ 2185.6	$2,219.00	$0.42	$1.29亿	$2,638.17亿	-1.46%	-1.46
3	XRP 瑞波币	$ 1.324	$1.34	$0.00	$1,859.72万	$787.55亿	-0.45%	-0.45
4	BNB 币安币	$ 596.9	$599.60	$0.10	$545.07万	$830.81亿	0.48%	0.48
5	SOL Solana	$ 82.1	$82.89	$0.51	$3,035.49万	$443.89亿	-0.14%	-0.14
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,843.12万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09075	$0.09	$0.00	$1,292.01万	$136.78亿	-0.68%	-0.68
8	TRX 波场	$ 0.32167	$0.32	$0.00	$166.47万	$304.49亿	0.44%	0.44
9	ADA 艾达币	$ 0.2381	$0.24	$0.02	$117.26万	$85.08亿	-1.28%	-1.28
10	LINK ChainLink	$ 8.719	$8.84	$0.13	$202.49万	$59.12亿	-0.9%	-0.9
11	WBTC Wrapped Bitcoin	$ 70595.3	$7.16万	$2,500.00	$20.48万	$91.01亿	-1.33%	-1.33
12	SUI Sui	$ 0.9007	$0.91	$0.36	$330.95万	$31.63亿	-1.28%	-1.28
13	BCH 比特现金	$ 424.56	$427.39	$75.08	$69.67万	$84.56亿	-0.27%	-0.27
14	XLM 恒星币	$ 0.15078	$0.15	$0.00	$27.06万	$47.30亿	-0.69%	-0.69
15	AVAX Avalanche	$ 9.073	$9.19	$1.94	$48.67万	$38.31亿	0.66%	0.66
16	HBAR Hedera Hashgraph	$ 0.08518	$0.09	$0.01	$28.57万	$36.11亿	-1.3%	-1.3
17	CRO Cronos	$ 0.06826	$0.07	$0.01	$7.53万	$22.93亿	-0.9%	-0.9
18	LEO UNUS SED LEO	$ 10.11	$10.14	$0.80	$9,251.66	$93.32亿	0.09%	0.09
19	LTC 莱特币	$ 53.17	$53.95	$1.11	$44.29万	$40.54亿	-1.17%	-1.17
20	TON Toncoin	$ 1.4225	$1.48	$0.39	$75.93万	$36.52亿	0.42%	0.42
21	SHIB Shiba Inu	$ 0.000005755	$0.00	$0.00	$35.17万	$33.91亿	-1.18%	-1.18
22	DOT 波卡币	$ 1.184	$1.25	$1.67	$112.07万	$19.06亿	-3.58%	-3.58
23	UNI Uniswap	$ 3.052	$3.08	$1.76	$51.04万	$19.19亿	-0.81%	-0.81
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07941	$0.08	$0.00	$141.03万	$19.59亿	-0.01%	-0.01
26	ENA Ethena	$ 0.09108	$0.09	$0.19	$124.61万	$5.79亿	-0.62%	-0.62
27	AAVE Aave	$ 95.67	$98.32	$25.96	$77.24万	$14.56亿	6.47%	6.47
28	PEPE Pepe	$ 0.000003462	$0.00	$0.00	$578.78万	$14.56亿	-1.31%	-1.31
29	OKB OK币	$ 82.68	$83.64	$0.57	$14.02万	$17.36亿	-0.92%	-0.92
30	MNT Mantle	$ 0.6614	$0.67	$0.31	$6.72万	$22.25亿	-0.95%	-0.95
31	TAO Bittensor	$ 258.5	$267.90	$30.25	$187.07万	$25.29亿	-1.07%	-1.07
32	ETC 以太经典	$ 8.191	$8.28	$0.45	$20.31万	$12.55亿	-0.35%	-0.35
33	NEAR NEAR Protocol	$ 1.386	$1.40	$0.52	$97.07万	$17.31亿	3.85%	3.85
34	APT Aptos	$ 0.8167	$0.83	$3.07	$19.15万	$5.60亿	-1.05%	-1.05
35	PI Pi Network	$ 0.16605	$0.17	$0.33	$205.44万	$13.14亿	-1.66%	-1.66
36	ARB Arbitrum	$ 0.11095	$0.11	$0.10	$41.66万	$5.88亿	0.04%	0.04
37	ICP Internet Computer(Dfinity)	$ 2.417	$2.47	$2.85	$17.80万	$12.99亿	-1.62%	-1.62
38	HTX HTX	$ 0.000001783	$0.00	$0.00	$1.58万	$17.83亿	0.84%	0.84
39	GT Gatechain Token	$ 6.62	$6.67	$0.25	$48.47万	$8.14亿	0.3%	0.3
40	KAS Kaspa	$ 0.03165	$0.03	$0.00	$47.38万	$8.37亿	-2.22%	-2.22
41	VET 唯链	$ 0.006724	$0.01	$0.00	$8.79万	$5.78亿	-1.63%	-1.63
42	ALGO Algorand	$ 0.10104	$0.11	$0.08	$12.74万	$8.76亿	-4.02%	-4.02
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$194.59万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.721	$1.75	$1.11	$10.27万	$6.73亿	-1.26%	-1.26
45	TRUMP OFFICIAL TRUMP	$ 2.8	$2.85	$7.21	$120.97万	$5.60亿	-0.6%	-0.6
46	SEI Sei	$ 0.0543	$0.05	$0.09	$28.40万	$3.14亿	0.18%	0.18
47	BONK Bonk	$ 0.000005625	$0.00	$0.00	$30.55万	$4.55亿	-1.55%	-1.55
48	WLD Worldcoin	$ 0.2904	$0.30	$0.58	$93.35万	$5.06亿	0.9%	0.9
49	FIL Filecoin	$ 0.858	$0.88	$1.98	$55.21万	$5.86亿	-0.84%	-0.84