BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 15 页

Beam(BEAM)

$0.03515

≈ ￥0.25

2.15% ($0.02515)

更新于：2025-11-05 06:20:21

更新于：2025-11-05 06:20:21

24H最高 $0.04264

24H交易量 4.51万

今日开盘 $0.01

24H最低 $0.03184

流通市值 $18.49亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.04264

24H最低 $0.03184

24H交易量 4.51万

流通市值 $18.49亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0762	$0.13	$0.07	$48.17万	$637.67万	-22.63%	-22.63
702	A8 Ancient8	$ 0.04624	$0.05	$0.09	$2.93万	$1,072.77万	-2.91%	-2.91
703	CATI Catizen	$ 0.06315	$0.07	$0.07	$223.88万	$1,807.46万	-5.94%	-5.94
704	AVAAI Ava AI	$ 0.01398	$0.02	$0.01	$96.05万	$1,398.00万	-2.3%	-2.3
705	RESOLV Resolv	$ 0.04366	$0.05	$0.13	$62.67万	$680.00万	-4.92%	-4.92
706	ACS Access Protocol	$ 0.0005777	$0.00	$0.00	$90.30万	$1,444.25万	-3.65%	-3.65
707	ORNG ORANGE	$ 0.02339	$0.03	$0.00	$10.68万	$2,339.00万	-26.62%	-26.62
708	4EVER 4EVERLAND	$ 0.001317	$0.00	$0.00	$1.96万	$1,317.00万	-6.52%	-6.52
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01683	$0.02	$0.02	$22.63万	$1,683.00万	-3.22%	-3.22
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01683	$0.02	$0.02	$22.63万	$1,683.00万	-3.22%	-3.22
711	PALM PaLM AI	$ 0.1026	$0.12	$0.00	$2.58万	$810.54万	-9.28%	-9.28
712	TST Test	$ 0.0008222	$0.00	$0.02	$5.22万	$78.19万	-0.71%	-0.71
713	DOOD Doodles	$ 0.006208	$0.01	$0.00	$203.83万	$4,842.24万	-7.43%	-7.43
714	BIGTIME Big Time	$ 0.02686	$0.03	$0.04	$56.53万	$1,198.42万	-4.81%	-4.81
715	CAW crow with knife	$ 0.00000001423	$0.00	$0.00	$1.54万	$1,095.51万	-8.6%	-8.6
716	ARIA AriaAI	$ 0.16638	$0.19	$0.03	$337.39万	$3,044.75万	-5.19%	-5.19
717	SUSD sUSD	$ 0.9782	$0.98	$0.30	$9,455.48	$2,201.99万	0.43%	0.43
718	BSX BSX Protocol	$ 0.008636	$0.01	$0.01	$11.14万	$863.60万	-4.42%	-4.42
719	LVLY Lyvely	$ 0.02129	$0.02	$0.02	$6.16万	$2,129.00万	-0.56%	-0.56
720	NAKA Nakamoto Games	$ 0.1141	$0.12	$0.05	$71.24万	$825.63万	-3.46%	-3.46
721	RFRM Reform DAO	$ 0.01025	$0.01	$0.02	$5.09万	$1,025.00万	-5.87%	-5.87
722	KEKIUS Kekius Maximus-Vip	$ 0.009112	$0.01	$0.01	$10.58万	$911.20万	-6.86%	-6.86
723	ZEUS Zeus Network	$ 0.04995	$0.06	$0.10	$106.01万	$836.66万	-11.62%	-11.62
724	BOOP Boop	$ 0.01346	$0.02	$0.02	$3.69万	$1,346.00万	-18.62%	-18.62
725	BRISE Bitgert	$ 0.00000003581	$0.00	$0.00	$34.13万	$1,416.96万	-8.25%	-8.25
726	WOJAK Wojak	$ 0.0001678	$0.00	$0.00	$10.13万	$1,164.87万	-7.7%	-7.7
727	BID CreatorBid	$ 0.05528	$0.06	$0.02	$23.75万	$1,484.08万	-5.5%	-5.5
728	PUFFER Puffer	$ 0.07759	$0.09	$0.14	$118.40万	$793.80万	-8.57%	-8.57
729	MYRO Myro	$ 0.015	$0.02	$0.01	$34.42万	$1,416.31万	-7.06%	-7.06
730	NS Sui Name Service	$ 0.06045	$0.07	$0.07	$10.51万	$906.75万	-11.57%	-11.57
731	RAI Rai Reflex Index	$ 3.733	$4.15	$0.95	$9,369.01	$4,135.22万	-9.83%	-9.83
732	AVL Avalon	$ 0.1555	$0.17	$0.11	$198.87万	$2,522.99万	2.36%	2.36
733	CUDIS Cudis	$ 0.03553	$0.04	$0.05	$49.85万	$879.37万	-1.33%	-1.33
734	SWARMS Swarms	$ 0.01548	$0.02	$0.01	$64.90万	$1,548.00万	-5.81%	-5.81
735	NETMIND NetMind Token	$ 0.214	$0.34	$0.35	$37.99万	$920.52万	-3.47%	-3.47
736	ZKJ Polyhedra Network	$ 0.05791	$0.06	$0.14	$214.59万	$651.50万	-8.61%	-8.61
737	PIPPIN pippin	$ 0.03156	$0.03	$0.01	$151.98万	$3,156.00万	1.47%	1.47
738	SHDW ShadowToken	$ 0.07408	$0.09	$0.00	$1.86万	$1,197.96万	-4.35%	-4.35
739	ES Eclipse	$ 0.10304	$0.11	$0.13	$52.34万	$1,545.60万	0.92%	0.92
740	XNY Codatta	$ 0.004675	$0.01	$0.00	$39.12万	$1,168.75万	-7.24%	-7.24
741	ELX Elixir	$ 0.08856	$0.10	$0.07	$28.33万	$1,410.84万	-3.56%	-3.56
742	USUAL Usual	$ 0.02694	$0.03	$0.06	$90.17万	$898.94万	-4.29%	-4.29
743	D DAR Open Network	$ 0.01764	$0.02	$0.03	$1.36万	$1,095.31万	-5.41%	-5.41
744	AIDOGE ArbDoge	$ 0.0000000000165	$0.00	$0.00	$11.70万	$329.18万	-14.94%	-14.94
745	FUEL Fuel Network	$ 0.002485	$0.00	$0.01	$37.41万	$881.50万	-9.6%	-9.6
746	RATS $rats	$ 0.00003581	$0.00	$0.00	$442.11万	$3,581.00万	-5.91%	-5.91
747	DAG Constellation	$ 0.0162	$0.02	$0.00	$15.10万	$1,029.89万	-11.03%	-11.03
748	DRV Derive	$ 0.03961	$0.04	$0.01	$4.17万	$2,188.03万	7.48%	7.48
749	LOFI LOFI	$ 0.007211	$0.01	$0.01	$14.61万	$721.10万	-18.05%	-18.05
750	ZEREBRO Zerebro	$ 0.0547	$0.06	$0.02	$680.22万	$5,354.06万	34.72%	34.72