BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 23 页

Beam(BEAM)

$0.0354

≈ ￥0.25

-0.97% ($-1.1446)

更新于：2025-11-06 03:02:08

更新于：2025-11-06 03:02:08

24H最高 $0.03842

24H交易量 2.22万

今日开盘 $1.18

24H最低 $0.03339

流通市值 $18.62亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.03842

24H最低 $0.03339

24H交易量 2.22万

流通市值 $18.62亿

今日开盘 $1.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000928	$0.00	$0.00	$1.82万	$92.80万	-21.08%	-21.08
1102	ZERC zkRace	$ 0.01576	$0.02	$0.02	$11.13万	$189.12万	1.48%	1.48
1103	BLUM Blum	$ 0.02348	$0.03	$0.01	$3.39万	$225.60万	-8.1%	-8.1
1104	FUEL EtherParty	$ 0.002515	$0.00	$0.00	$32.14万	$132.92万	-4.08%	-4.08
1105	LKY 幸运币	$ 0.1793	$0.19	$0.15	$1.15万	$235.47万	-5.18%	-5.18
1106	SPA Sperax	$ 0.006231	$0.01	$0.00	$10.20万	$168.76万	-6.58%	-6.58
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001935	$0.00	$0.00	$1.35万	$181.52万	0.31%	0.31
1108	EARNM Earnm	$ 0.0002826	$0.00	$0.00	$9,794.89	$141.30万	-19.34%	-19.34
1109	MIRAI MIRAI（SOL）	$ 0.001374	$0.00	$0.00	$2.10万	$137.40万	-14.33%	-14.33
1110	EGG Nestree	$ 0.007104	$0.01	$0.00	$8,961.91	$987.48万	-4.91%	-4.91
1111	FRED First Convicted RACCON	$ 0.001069	$0.00	$0.00	$1.28万	$106.88万	-12.8%	-12.8
1112	MDAO MarsDAO	$ 0.01452	$0.02	$0.00	$9.54万	$80.36万	-1.22%	-1.22
1113	GEAR Gearbox	$ 0.002576	$0.00	$0.00	$2.87万	$192.31万	-6.73%	-6.73
1114	FOREST Forest Protocol	$ 0.06351	$0.07	$0.03	$3.50万	$514.43万	-6.05%	-6.05
1115	LIME iMe Lab	$ 0.007011	$0.01	$0.00	$5.21万	$172.87万	-1.4%	-1.4
1116	MAD MAD	$ 0.00000127	$0.00	$0.00	$2.64万	$127.00万	-7.97%	-7.97
1117	PATRIOT Patriot	$ 0.00047781	$0.00	$0.00	$9,688.79	$477.81万	-3.6%	-3.6
1118	DNX Dynex	$ 0.03263	$0.03	$0.02	$2.66万	$165.96万	-4.17%	-4.17
1119	NRN Neuron	$ 0.02294	$0.03	$0.02	$2.83万	$224.81万	-11.76%	-11.76
1120	ARC Arc	$ 0.02671	$0.03	$0.00	$304.24万	$1,877.31万	21.24%	21.24
1121	XRWA Xend Finance	$ 0.009703	$0.01	$0.01	$1.27万	$125.16万	-6.45%	-6.45
1122	DARK Dark Eclipse	$ 0.003042	$0.00	$0.00	$4.14万	$304.19万	-20.67%	-20.67
1123	RLY Rally	$ 0.0003525	$0.00	$0.00	$1.19万	$100.82万	-9.07%	-9.07
1124	SD Stader Labs	$ 0.3853	$0.40	$0.24	$58.20万	$138.71万	0.78%	0.78
1125	LN Lnfi Network	$ 0.013282	$0.01	$0.02	$27.79万	$157.06万	0.8%	0.8
1126	FUSE Fuse Network	$ 0.00706	$0.01	$0.01	$3.62万	$155.24万	10.83%	10.83
1127	OVR OVR	$ 0.07672	$0.08	$0.02	$1.73万	$156.81万	-7.11%	-7.11
1128	CAT CatCoin	$ 0.000004094	$0.00	$0.00	$40.84万	$827.69亿	-4.45%	-4.45
1129	SWCH SwissCheese	$ 0.19	$0.20	$0.14	$11.50万	$231.82万	-0.52%	-0.52
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002732	$0.00	$0.00	$1.02万	$215.83万	-0.97%	-0.97
1131	DUKO DUKO	$ 0.0000958	$0.00	$0.00	$1.15万	$92.58万	-6.71%	-6.71
1132	KOKO Koala AI	$ 0.00000006074	$0.00	$0.00	$9,912.76	$55.34万	-2.23%	-2.23
1133	RIZ Rivalz Network	$ 0.00113	$0.00	$0.00	$1.27万	$129.95万	-3.58%	-3.58
1134	BOA BOSAGORA	$ 0.004619	$0.01	$0.00	$1.05万	$144.85万	-13.46%	-13.46
1135	BUCK GME MASCOT	$ 0.0008992	$0.00	$0.00	$1.31万	$89.91万	-12.05%	-12.05
1136	TAKER Taker Protocol	$ 0.005433	$0.01	$0.01	$12.13万	$92.37万	0.98%	0.98
1137	BUBB Bubb	$ 0.0006608	$0.00	$0.00	$1.93万	$66.08万	-13.14%	-13.14
1138	UNITE Unite	$ 0.0003482	$0.00	$0.00	$49.10万	$183.33万	29.97%	29.97
1139	LOULOU LOULOU	$ 0.0013511	$0.00	$0.00	$1.47万	$135.11万	-10.43%	-10.43
1140	OPTIMUS OPTIMUS	$ 0.01225	$0.02	$0.01	$1.37万	$122.50万	-23.43%	-23.43
1141	DUCK Unit Protocol	$ 0.001432	$0.00	$0.00	$9.39万	$66.01万	-4.08%	-4.08
1142	WOD World of Dypians	$ 0.03853	$0.05	$0.05	$44.23万	$121.33万	-10.2%	-10.2
1143	MOONPIG Moonpig	$ 0.0007533	$0.00	$0.00	$1.48万	$75.32万	-9.47%	-9.47
1144	FOXSY Foxsy AI	$ 0.002827	$0.00	$0.00	$11.41万	$114.06万	-5.79%	-5.79