BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 30 页

Beam(BEAM)

$0.03559

≈ ￥0.25

1.65% ($0.02559)

更新于：2025-11-06 23:27:25

更新于：2025-11-06 23:27:25

24H最高 $0.03736

24H交易量 1.32万

今日开盘 $0.01

24H最低 $0.03491

流通市值 $18.72亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.03736

24H最低 $0.03491

24H交易量 1.32万

流通市值 $18.72亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.006674	$0.01	$0.00	$1.01万	$67.75万	-9.71%	-9.71
1452	TOK Tokai	$ 0.000169	$0.00	$0.00	$9,538.34	$16.90万	-14.22%	-14.22
1453	VT VTRADING	$ 0.00138	$0.00	$0.00	$9,510.55	$28.98万	5.9%	5.9
1454	PUSH Ethereum Push Notification Service	$ 0.01732	$0.02	$0.03	$6.79万	$13.72万	-13.83%	-13.83
1455	XR XRADERS	$ 0.009856	$0.01	$0.02	$5.54万	$18.33万	-0.24%	-0.24
1456	DAFI DAFI Protocol	$ 0.000377	$0.00	$0.00	$9,595.30	$22.89万	3.71%	3.71
1457	DPY 天算	$ 0.005356	$0.01	$0.00	$1.11万	$27.85万	3.47%	3.47
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 169.34	$169.93	$130.03	$45.90万	$35.50万	3.64%	3.64
1459	GEC Gecko Inu	$ 0.000000003574	$0.00	$0.00	$9,577.34	$23.66万	-0.22%	-0.22
1460	DTEC Dtec	$ 0.01082	$0.01	$0.01	$2.43万	$17.42万	-0.18%	-0.18
1461	TCT TokenClub	$ 0.00032	$0.00	$0.00	$9,705.61	$26.17万	-0.46%	-0.46
1462	ML Mintlayer	$ 0.0167	$0.02	$0.02	$5.34万	$20.46万	-6.59%	-6.59
1463	SCIHUB sci-hub	$ 0.0001549	$0.00	$0.00	$9,501.69	$15.49万	1.24%	1.24
1464	NBOT Naka Bodhi	$ 0.008193	$0.01	$0.00	$9,617.39	$49.16万	-0.25%	-0.25
1465	NFTFI NFTfi	$ 0.0005352	$0.00	$0.00	$9,859.97	$10.01万	-3.32%	-3.32
1466	PCX ChainX	$ 0.01724	$0.02	$0.03	$1.01万	$13.32万	-7.51%	-7.51
1467	BNSX Bitcoin Name Service System	$ 0.007823	$0.01	$0.01	$9,529.15	$16.43万	-6.28%	-6.28
1468	ACNX Accenture xStock	$ 247.01	$250.48	$236.18	$1.25万	$24.70万	2.86%	2.86
1469	EMC Edge Matrix Chain	$ 0.001215	$0.00	$0.00	$9,643.78	$24.85万	-6.25%	-6.25
1470	STEP Step Finance	$ 0.02787	$0.03	$0.01	$1.16万	$11.15万	10.72%	10.72
1471	BCCOIN BlackCardCoin	$ 0.1117	$0.13	$0.01	$51.50万	$111.70万	3.12%	3.12
1472	CATDOG CatDog	$ 0.000001614	$0.00	$0.00	$9,765.15	$16.14万	1.95%	1.95
1473	HOLD HoldCoin	$ 0.000011521	$0.00	$0.00	$1.55万	$11.52万	-15.82%	-15.82
1474	ALT AptosLaunch	$ 0.01661	$0.02	$0.00	$214.50万	$166.10万	7.02%	7.02
1475	SWASH Swash Token	$ 0.001765	$0.00	$0.00	$1.03万	$15.00万	-1.34%	-1.34
1476	TRIO OrdinalsBot	$ 0.05286	$0.06	$0.09	$5.36万	$12.77万	-1.98%	-1.98
1477	VSX Versus-X	$ 0.0062638	$0.01	$0.00	$1.05万	$21.75万	-4.98%	-4.98
1478	INK 墨链	$ 0.0006658	$0.00	$0.00	$9,468.72	$30.89万	3.16%	3.16
1479	VOID Nothing	$ 0.00012504	$0.00	$0.00	$9,198.07	$12.50万	-0.86%	-0.86
1480	BEPRO BetProtocol	$ 0.00008719	$0.00	$0.00	$6.30万	$15.91万	3.98%	3.98
1481	RGAME R Games	$ 0.00010742	$0.00	$0.00	$9,496.07	$10.74万	2.33%	2.33
1482	GOZ GOZ Fan Token	$ 0.1463	$0.15	$0.15	$9,334.20	$16.09万	-0.4%	-0.4
1483	PUMPAI Pump AI	$ 0.00006352	$0.00	$0.00	$1.01万	$6.35万	-0.85%	-0.85
1484	BATCH Batching.AI	$ 0.0002399	$0.00	$0.00	$9,858.97	$23.99万	4.12%	4.12
1485	RIDE holoride	$ 0.000928	$0.00	$0.00	$1.20万	$22.18万	3.71%	3.71
1486	XFI CrossFi	$ 0.11615	$0.12	$0.05	$2.35万	$42.25万	-2.1%	-2.1
1487	ASI Sender AI	$ 0.002486	$0.00	$0.00	$2.42万	$11.99万	-0.28%	-0.28
1488	ZAT zkApes	$ 0.000000001559	$0.00	$0.00	$9,894.89	$15.59万	0.12%	0.12
1489	ZULU Zulu Network	$ 0.011163	$0.01	$0.00	$1.05万	$130.61万	-3.64%	-3.64
1490	PERL Perlin	$ 0.0002341	$0.00	$0.00	$1.22万	$11.49万	-8.76%	-8.76
1491	HONX Honeywell xStock	$ 196.98	$217.44	$211.92	$1.74万	$19.70万	-0.55%	-0.55
1492	CRU Crust	$ 0.04967	$0.05	$0.06	$1.40万	$15.21万	-0.75%	-0.75
1493	AINN AINN	$ 0.006096	$0.01	$0.01	$9,656.98	$12.80万	0.42%	0.42
1494	KNINE K9 Finance	$ 0.000001404	$0.00	$0.00	$5.44万	$10.67万	3.15%	3.15
1495	KIM Kim Exchange	$ 0.0002655	$0.00	$0.00	$1.08万	$11.71万	-11.99%	-11.99