Beam(BEAM)
$0.0354
≈ ￥0.25
-0.08% ($-0.0046)
更新于：2025-11-07 06:36:55
更新于：2025-11-07 06:36:55
24H最高 $0.03736
24H交易量 1.29万
今日开盘 $0.04
24H最低 $0.03438
流通市值 $18.62亿
最低日期 2023-10-27
历史最低 $0.003848
最高日期 2024-03-11
历史最高 $0.044366
24H最高 $0.03736
24H最低 $0.03438
24H交易量 1.29万
流通市值 $18.62亿
今日开盘 $0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.00178 $0.00 $0.00 $1.07万 $9.71万 7.74% 7.74
1602
CredbullLOGO
CBL Credbull
$ 0.0001917 $0.00 $0.00 $2.03万 $2.20万 0.15% 0.15
1603
NyzoLOGO
NYZO Nyzo
$ 0.007437 $0.01 $0.00 $9,970.68 $8.86万 7.39% 7.39
1604
FydeLOGO
FYDE Fyde
$ 0.003613 $0.00 $0.01 $1.04万 $6.06万 5.82% 5.82
1605
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000004121 $0.00 $0.00 $36.11万 $8,695.31亿 -3.73% -3.73
1606
UNION FinanceLOGO
UNN UNION Finance
$ 0.0001644 $0.00 $0.00 $1.01万 $8.22万 5.94% 5.94
1607
bitSmileyLOGO
SMILE bitSmiley
$ 0.002079 $0.00 $0.00 $1.25万 $4.30万 83.01% 83.01
1608
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 124.4 $126.60 $129.63 $11.44万 $9.02万 -0.32% -0.32
1609
AQALOGO
AQA AQA
$ 0.00043676 $0.00 $0.00 $9,658.98 $10.48万 4.37% 4.37
1610
新比特股LOGO
NBS 新比特股
$ 0.00004284 $0.00 $0.00 $9,096.26 $11.17万 9.42% 9.42
1611
Town StarLOGO
TOWN Town Star
$ 0.0006656 $0.00 $0.00 $1.06万 $1.43万 0.77% 0.77
1612
AgentwoodLOGO
AWS Agentwood
$ 0.0003214 $0.00 $0.00 $1.55万 $3.21万 -10.59% -10.59
1613
WaterfallLOGO
WATER Waterfall
$ 0.00024738 $0.00 $0.00 $1.01万 $16.70万 0.25% 0.25
1614
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0007994 $0.00 $0.00 $9,523.57 $8.39万 -2.87% -2.87
1615
BondlyLOGO
BONDLY Bondly
$ 0.0006683 $0.00 $0.00 $7.61万 $6.95万 -2.84% -2.84
1616
UnmarshalLOGO
MARSH Unmarshal
$ 0.006355 $0.01 $0.01 $9,989.50 $4.35万 -0.84% -0.84
1617
YFValueLOGO
VALUE YFValue
$ 0.021393 $0.02 $0.01 $9,071.93 $9.91万 3.62% 3.62
1618
MomoAILOGO
MTOS MomoAI
$ 0.00003212 $0.00 $0.00 $9,186.49 $6.42万 -0.83% -0.83
1619
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00004757 $0.00 $0.00 $4,641.41 $5.57万 -4.47% -4.47
1620
MajoLOGO
MAJO Majo
$ 0.002591 $0.00 $0.00 $9,949.27 $5.44万 -7.23% -7.23
1621
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0002447 $0.00 $0.00 $9,857.00 $3.92万 -17.38% -17.38
1622
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 83.8 $85.06 $71.27 $3.77万 $8.38万 2.44% 2.44
1623
CNNSLOGO
CNNS CNNS
$ 0.00010354 $0.00 $0.00 $9,651.00 $13.46万 12.12% 12.12
1624
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03113 $0.03 $0.03 $9,128.88 $7.44万 0.16% 0.16
1625
IceCreamLOGO
ICE IceCream
$ 0.002588 $0.00 $0.20 $51.62万 $776.40 -9.38% -9.38
1626
HordLOGO
HORD Hord
$ 0.002513 $0.00 $0.00 $9,692.46 $7.64万 0% 0
1627
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.007139 $0.01 $0.02 $9,470.00 $3.53万 -3.27% -3.27
1628
ChatAILOGO
CHATAI ChatAI
$ 0.0003425 $0.00 $0.00 $9,213.88 $4.28万 6.93% 6.93
1629
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00004011 $0.00 $0.00 $9,878.68 $12.03万 1.33% 1.33
1630
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00008774 $0.00 $0.00 $9,232.20 $10.26万 -2.71% -2.71
1631
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0014168 $0.00 $0.00 $1.08万 $12.61万 4.52% 4.52
1632
BabyLOGO
BABY Baby
$ 0.02389 $0.02 $0.00 $34.52万 $179.18亿 0.42% 0.42
1633
G币LOGO
GTC G币
$ 0.0000556 $0.00 $0.00 $9,221.57 $11.12万 3.96% 3.96
1634
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009016 $0.00 $0.00 $9,929.29 $7.11万 -0.83% -0.83
1635
NOTAILOGO
NOTAI NOTAI
$ 0.000003605 $0.00 $0.00 $1.08万 $3.54万 6.21% 6.21
1636
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 8.235 $9.24 $12.88 $6.43万 $4.12万 -8.18% -8.18
1637
Gamer TagLOGO
GMRT Gamer Tag
$ 0.012502 $0.01 $0.00 $2.00万 $36.61万 -0.15% -0.15
1638
STIXLOGO
STIX STIX
$ 0.00003801 $0.00 $0.00 $1.00万 $4.32万 -4.32% -4.32
1639
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 69.07 $69.17 $67.45 $1.15万 $6.91万 0.8% 0.8
1640
Cisco xStockLOGO
CSCOX Cisco xStock
$ 71.18 $72.33 $65.84 $1.55万 $7.12万 -1.46% -1.46
1641
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.08156 $0.09 $0.00 $115.31万 $81.56万 -0.23% -0.23
1642
LayerAILOGO
LAI LayerAI
$ 0.0001499 $0.00 $0.00 $1.81万 $2.70万 -4.52% -4.52
1643
NodecoinLOGO
NC Nodecoin
$ 0.008139 $0.01 $0.02 $55.36万 $2.77万 -5.51% -5.51
加载更多