BugsCoin(BGSC)
$0.0014322
≈ ￥0.01
-5.86% ($0.0014322)
更新于：2026-04-20 02:31:26
更新于：2026-04-20 02:31:26
24H最高 $0.001602
24H交易量 32.52万
今日开盘 $-0
24H最低 $0.0013644
流通市值 $1.43亿
最低日期 2025-03-18
历史最低 $0.001376
最高日期 2025-04-23
历史最高 $0.012296
24H最高 $0.001602
24H最低 $0.0013644
24H交易量 32.52万
流通市值 $1.43亿
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75656.1 $7.64万 $65.53 $3.34亿 $1.51兆 -0.73% -0.73
2
以太坊LOGO
ETH 以太坊
$ 2332.96 $2,374.97 $0.42 $2.24亿 $2,816.04亿 -1.09% -1.09
3
瑞波币LOGO
XRP 瑞波币
$ 1.432 $1.44 $0.00 $2,490.47万 $851.79亿 -0.27% -0.27
4
币安币LOGO
BNB 币安币
$ 623.1 $634.90 $0.10 $640.58万 $867.28亿 -1.78% -1.78
5
SolanaLOGO
SOL Solana
$ 85.66 $86.98 $0.51 $4,029.20万 $463.14亿 -1.3% -1.3
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $1,720.78万 $705.85亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09491 $0.10 $0.00 $2,386.70万 $143.05亿 -1.31% -1.31
8
波场LOGO
TRX 波场
$ 0.32978 $0.33 $0.00 $754.96万 $312.16亿 0.52% 0.52
9
艾达币LOGO
ADA 艾达币
$ 0.2482 $0.25 $0.02 $530.71万 $88.69亿 -1.42% -1.42
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 74873.9 $7.58万 $2,500.00 $3.52万 $96.52亿 -1.17% -1.17
12
SuiLOGO
SUI Sui
$ 0.9552 $0.97 $0.36 $673.55万 $33.55亿 -1.02% -1.02
13
比特现金LOGO
BCH 比特现金
$ 442.46 $448.00 $75.08 $24.55万 $88.13亿 -0.5% -0.5
14
恒星币LOGO
XLM 恒星币
$ 0.1706 $0.17 $0.00 $30.50万 $53.51亿 0.48% 0.48
15
AvalancheLOGO
AVAX Avalanche
$ 9.259 $9.45 $1.94 $389.00万 $39.10亿 -1.47% -1.47
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0885 $0.09 $0.01 $18.08万 $37.52亿 -0.23% -0.23
17
CronosLOGO
CRO Cronos
$ 0.06972 $0.07 $0.01 $9.66万 $23.42亿 -1.14% -1.14
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.146 $10.15 $0.80 $1,540.38 $93.65亿 0.04% 0.04
19
莱特币LOGO
LTC 莱特币
$ 55.3 $56.09 $1.11 $331.66万 $42.16亿 -1.39% -1.39
20
ToncoinLOGO
TON Toncoin
$ 1.304 $1.39 $0.39 $390.55万 $33.48亿 -6.42% -6.42
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006056 $0.00 $0.00 $34.19万 $35.68亿 -1.11% -1.11
22
波卡币LOGO
DOT 波卡币
$ 1.276 $1.31 $1.67 $236.70万 $20.54亿 -1.31% -1.31
23
UniswapLOGO
UNI Uniswap
$ 3.32 $3.40 $1.76 $232.91万 $20.87亿 -1.54% -1.54
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07884 $0.08 $0.00 $60.19万 $19.45亿 -1.74% -1.74
25
EthenaLOGO
ENA Ethena
$ 0.12112 $0.12 $0.19 $462.61万 $7.70亿 -0.01% -0.01
26
AaveLOGO
AAVE Aave
$ 89.81 $113.46 $25.96 $1,549.65万 $13.66亿 -19.44% -19.44
27
PepeLOGO
PEPE Pepe
$ 0.000003778 $0.00 $0.00 $724.25万 $15.89亿 -1.53% -1.53
28
OK币LOGO
OKB OK币
$ 84.09 $84.88 $0.57 $86.92万 $17.66亿 -0.54% -0.54
29
MantleLOGO
MNT Mantle
$ 0.6573 $0.67 $0.31 $7.97万 $22.12亿 -1.38% -1.38
30
BittensorLOGO
TAO Bittensor
$ 247.6 $251.70 $30.25 $465.19万 $24.22亿 -0.99% -0.99
31
以太经典LOGO
ETC 以太经典
$ 8.45 $8.60 $0.45 $24.34万 $12.95亿 -1.5% -1.5
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3602 $1.39 $0.52 $292.02万 $16.99亿 -2.07% -2.07
33
AptosLOGO
APT Aptos
$ 0.9403 $0.95 $3.07 $19.42万 $6.45亿 -1.26% -1.26
34
Pi NetworkLOGO
PI Pi Network
$ 0.17199 $0.18 $0.33 $224.61万 $13.61亿 -4.38% -4.38
35
ArbitrumLOGO
ARB Arbitrum
$ 0.1265 $0.13 $0.10 $29.93万 $6.70亿 -2.07% -2.07
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.452 $2.55 $2.85 $31.69万 $13.17亿 -3.8% -3.8
37
HTXLOGO
HTX HTX
$ 0.0000018186 $0.00 $0.00 $5,037.26 $18.19亿 2.07% 2.07
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.17 $7.27 $0.25 $47.75万 $8.81亿 -1.1% -1.1
39
KaspaLOGO
KAS Kaspa
$ 0.03442 $0.03 $0.00 $62.31万 $9.11亿 -0.37% -0.37
40
唯链LOGO
VET 唯链
$ 0.007212 $0.01 $0.00 $5.44万 $6.20亿 0.82% 0.82
41
AlgorandLOGO
ALGO Algorand
$ 0.10512 $0.11 $0.08 $13.70万 $9.11亿 -2.67% -2.67
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9989 $1.00 $0.88 $469.09万 $17.76亿 -0.02% -0.02
43
阿童木LOGO
ATOM 阿童木
$ 1.778 $1.80 $1.11 $3.09万 $6.95亿 -1.27% -1.27
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.86 $2.94 $7.21 $337.76万 $5.72亿 -2.02% -2.02
45
SeiLOGO
SEI Sei
$ 0.05541 $0.06 $0.09 $10.97万 $3.20亿 -2.05% -2.05
46
BonkLOGO
BONK Bonk
$ 0.000006087 $0.00 $0.00 $30.63万 $4.93亿 -1.91% -1.91
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2662 $0.28 $0.58 $353.09万 $4.64亿 -3.65% -3.65
48
FilecoinLOGO
FIL Filecoin
$ 0.927 $0.96 $1.98 $109.31万 $6.33亿 -2.93% -2.93
加载更多