BGSC最新价格_BGSC今日美元价格_BGSCK线图

BugsCoin(BGSC)

$0.0008566

≈ ￥0.01

6.8% ($0.0008566)

更新于：2026-04-05 02:32:49

24H最高 $0.0009045

24H交易量 10.12万

今日开盘 $0

24H最低 $0.0007919

流通市值 $8,566.00万

最低日期 2025-03-18

历史最低 $0.001376

最高日期 2025-04-23

历史最高 $0.012296

24H最高 $0.0009045

24H最低 $0.0007919

24H交易量 10.12万

流通市值 $8,566.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005502	$0.00	$0.00	$2.78万	$4,890.67万	-0.73%	-0.73
452	POPCAT Popcat (SOL)	$ 0.04859	$0.05	$0.12	$2.36万	$4,761.69万	0.7%	0.7
453	TOSHI Toshi	$ 0.0001765	$0.00	$0.00	$5.70万	$7,202.42万	-1.12%	-1.12
454	QUBIC QUBIC	$ 0.0000009168	$0.00	$0.00	$28.17万	$1.05亿	0.43%	0.43
455	KAITO KAITO	$ 0.4181	$0.43	$0.67	$2.39万	$1.01亿	-3.39%	-3.39
456	BIO Bio Protocol	$ 0.01753	$0.02	$0.04	$20.31万	$2,272.82万	-0.84%	-0.84
457	EDGE Definitive	$ 0.11063	$0.13	$0.04	$150.21万	$6,471.86万	-7.81%	-7.81
458	MORPHO Morpho	$ 1.4698	$1.51	$0.82	$6.97万	$1.65亿	-1.52%	-1.52
459	PNUT Peanut the Squirrel	$ 0.04047	$0.04	$0.12	$2.59万	$4,046.43万	0.07%	0.07
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004068	$0.00	$0.00	$1.18万	$7,627.30万	-2.07%	-2.07
461	ULTIMA ULTIMA	$ 3205	$3,323.20	$2,034.24	$15.93万	$1.20亿	-2.92%	-2.92
462	USELESS Useless Coin	$ 0.03292	$0.04	$0.15	$30.00万	$3,291.76万	-5.45%	-5.45
463	ZBCN Zebec Network	$ 0.002881	$0.00	$0.00	$60.52万	$1.47亿	18.21%	18.21
464	SAHARA Sahara AI	$ 0.02345	$0.03	$0.07	$42.94万	$4,783.80万	13.55%	13.55
465	OL Open Loot	$ 0.00859	$0.01	$0.03	$7.87万	$4,295.00万	-1.49%	-1.49
466	ETHW EthereumPoW	$ 0.2544	$0.26	$0.99	$2.75万	$3,066.13万	-0.23%	-0.23
467	AERO Aerodrome Finance	$ 0.3145	$0.32	$0.28	$15.09万	$5,031.24万	-0.25%	-0.25
468	XION XION	$ 0.10358	$0.12	$0.79	$6.99万	$2,071.60万	0.39%	0.39
469	RED RedStone	$ 0.1027	$0.10	$0.23	$2.00万	$2,875.60万	-1.62%	-1.62
470	ZETA stoicDAO	$ 0.0509	$0.05	$0.00	$36.44万	$5,090.00万	8.02%	8.02
471	XTTA TrendX	$ 0.08825	$0.09	$0.16	$13.79万	$3,530.00万	7.72%	7.72
472	GRASS Grass	$ 0.2798	$0.29	$0.64	$11.27万	$6,824.46万	-1.75%	-1.75
473	ATH Aethir	$ 0.006847	$0.01	$0.02	$43.43万	$3,892.17万	4.4%	4.4
474	PROVE Succinct	$ 0.2217	$0.22	$0.82	$6.23万	$4,323.15万	-0.93%	-0.93
475	PLUME Plume	$ 0.0095	$0.01	$0.08	$8.10万	$1,900.00万	-0.03%	-0.03
476	BAN 香蕉币	$ 0.05691	$0.06	$0.00	$46.26万	$8,764.49万	8%	8
477	PI Plian	$ 0.17298	$0.17	$0.00	$162.70万	$7,551.81万	1.27%	1.27
478	WXT WEEX Token	$ 0.002454	$0.00	$0.02	$30.79万	$957.06万	-1.64%	-1.64
479	YZY YZY MONEY	$ 0.3264	$0.35	$0.46	$4.38万	$9,792.00万	-0.33%	-0.33
480	CAMP Camp Network	$ 0.002367	$0.00	$0.07	$16.45万	$497.07万	2.33%	2.33
481	NPC Non-Playable Coin	$ 0.007113	$0.01	$0.01	$5.72万	$5,286.78万	-0.26%	-0.26
482	MAGATRUMP MAGA Trump	$ 0.03475	$0.04	$0.11	$9,701.83	$3,475.00万	-0.11%	-0.11
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005493	$0.00	$0.00	$2.44万	$2,310.85万	-1.27%	-1.27
484	NPC Non-Playable Coin	$ 0.007113	$0.01	$0.01	$5.72万	$5,186.94万	-0.26%	-0.26
485	CFG Centrifuge	$ 0.1601	$0.17	$0.10	$34.75万	$7,427.64万	-6.97%	-6.97
486	COW CoW Protocol Token	$ 0.2019	$0.21	$0.04	$2.38万	$8,423.34万	0.29%	0.29
487	BABYDOGE 宝贝狗	$ 0.0000000003782	$0.00	$0.00	$5.45万	$4,353.59万	-0.6%	-0.6
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04544	$0.05	$0.12	$3.02万	$4,498.43万	-0.19%	-0.19
489	SOMI Somnia	$ 0.1563	$0.16	$0.38	$1.64万	$2,503.93万	0.64%	0.64
490	VVS VVS Finance	$ 0.000001314	$0.00	$0.00	$1.08万	$3,033.44万	-1.05%	-1.05
491	CTC Creditcoin	$ 0.14316	$0.14	$0.12	$2.68万	$2,967.05万	0.62%	0.62
492	VANA Vana	$ 1.208	$1.23	$3.74	$9,970.93	$3,634.15万	-0.9%	-0.9
493	SHX Stronghold Token	$ 0.004012	$0.00	$0.01	$10.95万	$2,324.51万	-3.78%	-3.78
494	DEGEN Degen	$ 0.000668	$0.00	$0.00	$3.08万	$2,469.32万	3.46%	3.46
495	SXT Space and Time	$ 0.01672	$0.02	$0.06	$7.57万	$2,340.80万	3.01%	3.01
496	RED 红色令牌	$ 0.1027	$0.10	$0.00	$2.00万	$1,745.90万	-1.62%	-1.62
497	NXPC Nexpace	$ 0.2828	$0.29	$0.64	$1.11万	$4,780.45万	-0.31%	-0.31
498	AURASOL AURASOL	$ 0.006946	$0.01	$0.09	$1.31万	$669.12万	-0.85%	-0.85

加载更多