BID最新价格_BID今日美元价格_BIDK线图 - 第 6 页

CreatorBid(BID)

$0.00699

≈ ￥0.05

-3.91% ($0.00699)

更新于：2026-04-04 20:19:16

更新于：2026-04-04 20:19:16

24H最高 $0.007305

24H交易量 1.53万

今日开盘 $-0

24H最低 $0.006822

流通市值 $187.66万

最低日期 2025-03-16

历史最低 $0.02

最高日期 2025-06-30

历史最高 $0.1695

24H最高 $0.007305

24H最低 $0.006822

24H交易量 1.53万

流通市值 $187.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002252	$0.00	$0.01	$9,317.25	$879.80万	-0.22%	-0.22
252	TRU TrueFi	$ 0.004448	$0.00	$0.02	$2.75万	$488.01万	-1.17%	-1.17
253	ILV Illuvium	$ 3.796	$3.86	$9.10	$1.33万	$834.30万	0.79%	0.79
254	MEME Memecoin	$ 0.000504	$0.00	$0.00	$1.52万	$587.53万	-1.21%	-1.21
255	TKO Tokocrypto	$ 0.05189	$0.05	$0.11	$9,428.57	$833.16万	-1.89%	-1.89
256	MELANIA Melania	$ 0.10705	$0.11	$0.17	$8.16万	$1,605.75万	-4.15%	-4.15
257	PYR Vulcan Forged	$ 0.2528	$0.27	$0.78	$1.38万	$687.17万	-2.76%	-2.76
258	AVA AVA	$ 0.2035	$0.21	$0.43	$1.29万	$1,047.76万	0.79%	0.79
259	ARPA 阿帕奇	$ 0.009342	$0.01	$0.00	$3.44万	$1,161.11万	-0.79%	-0.79
260	ONG Ontology Gas	$ 0.11068	$0.12	$0.04	$103.71万	$1,745.42万	14.04%	14.04
261	DUSK Dusk Network	$ 0.11119	$0.11	$0.01	$1.48万	$4,682.93万	-0.75%	-0.75
262	NTRN Neutron	$ 0.003503	$0.00	$0.07	$35.10万	$97.80万	32.73%	32.73
263	BAND 半岛协议	$ 0.2101	$0.22	$0.20	$1.72万	$739.38万	-1.45%	-1.45
264	GMT STEPN	$ 0.010332	$0.01	$0.04	$9,114.81	$619.92万	1.15%	1.15
265	SYS 系统币	$ 0.010364	$0.01	$0.00	$9,979.04	$659.94万	-1.7%	-1.7
266	OGN Origin Token	$ 0.0211	$0.03	$0.04	$20.77万	$819.88万	2.47%	2.47
267	GLMR Glimmer	$ 0.01049	$0.01	$0.05	$2.08万	$380.00万	0.09%	0.09
268	ALPINE Alpine F1® Team Fan Token	$ 0.4065	$0.41	$0.59	$1.17万	$461.78万	-0.92%	-0.92
269	WRX WRX Token	$ 0.02237	$0.02	$0.02	$1.01万	$854.21万	4.28%	4.28
270	PIXEL Pixels	$ 0.006442	$0.01	$0.02	$7.87万	$496.71万	-5.09%	-5.09
271	VIC Viction	$ 0.04688	$0.05	$0.14	$3.10万	$453.94万	-4.85%	-4.85
272	SAGA Saga	$ 0.02829	$0.03	$0.18	$3.59万	$254.61万	1.83%	1.83
273	XEM 新经币	$ 0.000648	$0.00	$0.00	$11.47万	$583.20万	-1.14%	-1.14
274	GITCOIN Gitcoin	$ 0.07458	$0.08	$0.19	$9,489.45	$446.83万	-1.1%	-1.1
275	AUCTION Bounce Token	$ 4.673	$4.72	$3.47	$1.03万	$973.83万	0.62%	0.62
276	PHB Phoenix Global(new)	$ 0.10333	$0.10	$0.07	$1.16万	$383.73万	5.51%	5.51
277	POLS Polkastarter	$ 0.05366	$0.05	$0.13	$2.07万	$532.42万	0.8%	0.8
278	GHST Aavegotchi	$ 0.06838	$0.07	$0.31	$2.21万	$308.37万	0.2%	0.2
279	DODO DODO Token	$ 0.0154	$0.02	$0.03	$1.08万	$678.11万	0.58%	0.58
280	IDEX IDEX Token	$ 0.002315	$0.00	$0.01	$1.80万	$156.00万	-3.17%	-3.17
281	MAV Maverick Protocol	$ 0.01362	$0.01	$0.04	$2.01万	$340.50万	-3.19%	-3.19
282	FARM 丰收	$ 11.73	$12.20	$20.41	$1.07万	$799.02万	-1.75%	-1.75
283	PERP Perpetual Protocol	$ 0.02703	$0.03	$0.16	$2.39万	$201.31万	0.63%	0.63
284	HFT Hashflow	$ 0.01295	$0.02	$0.04	$26.28万	$246.38万	-10.43%	-10.43
285	NYM Nym	$ 0.03422	$0.03	$0.04	$1.16万	$1,261.48万	0.02%	0.02
286	RACA Radio Caca	$ 0.00001679	$0.00	$0.00	$2.22万	$555.63万	-1.35%	-1.35
287	NKN New Kind of Network	$ 0.009956	$0.01	$0.01	$5.05万	$696.92万	-1.17%	-1.17
288	RARE SuperRare	$ 0.01475	$0.02	$0.04	$8.77万	$491.04万	2.21%	2.21
289	BTRST Braintrust	$ 0.06965	$0.08	$0.17	$12.85万	$639.41万	9.1%	9.1
290	DEGO Dego Finance	$ 0.2676	$0.27	$0.43	$3.21万	$379.09万	0.03%	0.03
291	ADX Ambire AdEx	$ 0.07462	$0.08	$0.03	$7.33万	$1,063.76万	0.26%	0.26
292	YGG Yield Guild Games	$ 0.03521	$0.04	$0.12	$3.21万	$409.60万	1%	1
293	AI Sleepless AI	$ 0.01907	$0.02	$0.10	$1.78万	$268.77万	-3.05%	-3.05
294	SYN Synapse	$ 0.05588	$0.06	$0.08	$3.55万	$781.05万	0.95%	0.95
295	ACA Acala Network	$ 0.00077	$0.00	$0.02	$8.79万	$43.98万	15.61%	15.61
296	MDT 量数币	$ 0.008471	$0.01	$0.00	$9,385.38	$572.77万	-0.87%	-0.87