BIRB最新价格_BIRB今日美元价格_BIRBK线图

Moonbirds(BIRB)

$0.13453

≈ ￥0.92

-1.29% ($0.59453)

更新于：2026-05-06 09:55:18

更新于：2026-05-06 09:55:18

24H最高 $0.14393

24H交易量 2.02万

今日开盘 $-0.46

24H最低 $0.13197

流通市值 $3,834.11万

最低日期 2026-02-06

历史最低 $0.1803

最高日期 2026-02-03

历史最高 $0.5539

24H最高 $0.14393

24H最低 $0.13197

24H交易量 2.02万

流通市值 $3,834.11万

今日开盘 $-0.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81413	$8.18万	$65.53	$4.82亿	$1.63兆	1.34%	1.34
2	ETH 以太坊	$ 2373.82	$2,399.97	$0.42	$2.87亿	$2,865.05亿	0.46%	0.46
3	XRP 瑞波币	$ 1.418	$1.42	$0.00	$2,327.81万	$863.81亿	1.5%	1.5
4	BNB 币安币	$ 633.9	$634.90	$0.10	$1,102.63万	$864.38亿	1.4%	1.4
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,607.90万	$707.15亿	0%	0
6	SOL Solana	$ 86.86	$87.00	$0.51	$7,322.13万	$492.10亿	2.86%	2.86
7	TRX 波场	$ 0.34359	$0.35	$0.00	$1,551.58万	$325.44亿	0.85%	0.85
8	DOGE 狗狗币	$ 0.1147	$0.12	$0.00	$4,874.57万	$192.95亿	3.22%	3.22
9	BCH 比特现金	$ 462.42	$464.21	$75.08	$65.71万	$92.38亿	4.03%	4.03
10	HYPE Hyperliquid	$ 44.008	$44.64	$9.35	$2,353.04万	$149.34亿	4.27%	4.27
11	ADA 艾达币	$ 0.2631	$0.27	$0.02	$1,319.43万	$94.59亿	4.82%	4.82
12	WBTC Wrapped Bitcoin	$ 81185.6	$8.16万	$2,500.00	$11.95万	$104.66亿	0.92%	0.92
13	LEO UNUS SED LEO	$ 10.35	$10.35	$0.80	$2.52万	$95.40亿	0.22%	0.22
14	LINK ChainLink	$ 9.833	$9.85	$0.13	$1,163.14万	$66.68亿	4.28%	4.28
15	XLM 恒星币	$ 0.16165	$0.16	$0.00	$32.89万	$52.40亿	1.99%	1.99
16	LTC 莱特币	$ 56.55	$56.62	$1.11	$625.96万	$43.38亿	2.7%	2.7
17	HBAR Hedera Hashgraph	$ 0.09111	$0.09	$0.01	$43.29万	$38.99亿	3.54%	3.54
18	ZEC 大零币	$ 516.95	$554.75	$15.93	$1,173.92万	$85.17亿	20.91%	20.91
19	AVAX Avalanche	$ 9.507	$9.53	$1.94	$597.89万	$40.90亿	2.83%	2.83
20	SHIB Shiba Inu	$ 0.000006417	$0.00	$0.00	$58.55万	$37.81亿	3.11%	3.11
21	SUI Sui	$ 0.9857	$0.99	$0.36	$934.71万	$37.38亿	5.58%	5.58
22	TON Toncoin	$ 2.0427	$2.09	$0.39	$2,603.19万	$49.38亿	15.34%	15.34
23	CRO Cronos	$ 0.07063	$0.07	$0.01	$17.37万	$27.26亿	2.76%	2.76
24	WLFI worldlibertyfinancial-education	$ 0.06574	$0.07	$0.00	$395.27万	$17.58亿	1.73%	1.73
25	UNI Uniswap	$ 3.387	$3.40	$1.76	$332.82万	$21.51亿	2.51%	2.51
26	DOT 波卡币	$ 1.297	$1.30	$1.10	$62.04万	$21.44亿	4.93%	4.93
27	MNT Mantle	$ 0.6497	$0.65	$0.31	$32.54万	$21.13亿	1.29%	1.29
28	PAXG PAX Gold	$ 4614.67	$4,617.56	$803.73	$462.03万	$17.57亿	1.73%	1.73
29	ASTER Aster	$ 0.6862	$0.69	$0.41	$774.05万	$17.12亿	1.79%	1.79
30	AAVE Aave	$ 94.18	$94.35	$25.96	$648.52万	$14.42亿	1.25%	1.25
31	HTX HTX	$ 0.0000019479	$0.00	$0.00	$1.85万	$19.48亿	0.89%	0.89
32	TAO Bittensor	$ 289.1	$305.00	$30.25	$792.48万	$30.55亿	-0.03%	-0.03
33	OKB OK币	$ 86.55	$86.58	$0.57	$24.88万	$18.18亿	1.56%	1.56
34	PEPE Pepe	$ 0.000004201	$0.00	$0.00	$2,151.98万	$17.67亿	4.34%	4.34
35	ETC 以太经典	$ 9.133	$9.14	$0.45	$47.21万	$14.16亿	4.04%	4.04
36	NEAR NEAR Protocol	$ 1.3134	$1.32	$0.52	$61.54万	$16.87亿	4.12%	4.12
37	ICP Internet Computer(Dfinity)	$ 2.783	$2.80	$1.90	$129.24万	$15.20亿	17.52%	17.52
38	PI Pi Network	$ 0.18345	$0.19	$0.13	$276.70万	$15.38亿	1.18%	1.18
39	WLD Worldcoin	$ 0.2499	$0.25	$0.27	$46.63万	$6.76亿	4.56%	4.56
40	ATOM 阿童木	$ 1.916	$1.92	$1.11	$4.59万	$9.33亿	0.47%	0.47
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$651.68万	$9.82亿	0.01%	0.01
42	ENA Ethena	$ 0.1113	$0.11	$0.10	$539.22万	$8.86亿	9.46%	9.46
43	USDD USDD	$ 0.9998	$1.00	$0.90	$694.64	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03493	$0.04	$0.00	$51.67万	$9.46亿	3.83%	3.83
45	QNT Quant	$ 69.56	$69.56	$0.69	$6.61万	$8.40亿	3.11%	3.11
46	ALGO Algorand	$ 0.1197	$0.12	$0.08	$68.80万	$10.58亿	4.02%	4.02
47	FLR Flare	$ 0.007656	$0.01	$0.01	$4.95万	$6.33亿	1.21%	1.21
48	XDC XDC Network	$ 0.02916	$0.03	$0.00	$37.20万	$5.56亿	0.58%	0.58
49	APT Aptos	$ 1.01	$1.01	$0.90	$38.84万	$7.59亿	4.24%	4.24