BIRB最新价格_BIRB今日美元价格_BIRBK线图 - 第 10 页

Moonbirds(BIRB)

$0.13266

≈ ￥0.91

0.74% ($0.05266)

更新于：2026-05-03 16:43:06

更新于：2026-05-03 16:43:06

24H最高 $0.13805

24H交易量 9,014.91

今日开盘 $0.08

24H最低 $0.13153

流通市值 $3,780.81万

最低日期 2026-02-06

历史最低 $0.1803

最高日期 2026-02-03

历史最高 $0.5539

24H最高 $0.13805

24H最低 $0.13153

24H交易量 9,014.91

流通市值 $3,780.81万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14596	$0.16	$0.02	$2,130.96万	$3.65亿	72.26%	72.26
452	WAL Walrus	$ 0.0705	$0.07	$0.07	$8.79万	$8,812.50万	0.48%	0.48
453	MET Meteora	$ 0.1593	$0.16	$0.18	$1.37万	$7,646.40万	0.95%	0.95
454	ZBCN Zebec Network	$ 0.003186	$0.00	$0.00	$91.77万	$1.62亿	-7.05%	-7.05
455	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,722.41	$9,992.00万	0%	0
456	YZY YZY MONEY	$ 0.3	$0.31	$0.19	$571.61	$9,000.00万	-1.57%	-1.57
457	SOL Wrapped Solana	$ 83.88	$84.84	$68.66	$4,127.14万	$1.03亿	-0.35%	-0.35
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006032	$0.00	$0.00	$1,102.47	$1.13亿	-2.61%	-2.61
459	SUT SuperTrust	$ 0.602	$0.71	$0.42	$27.97万	$1.13亿	-6.85%	-6.85
460	BAN Comedian	$ 0.07268	$0.07	$0.02	$7.47万	$7,267.72万	-0.04%	-0.04
461	ARC AI Rig Complex	$ 0.07367	$0.08	$0.01	$58.87万	$7,367.00万	-1.62%	-1.62
462	SIREN Siren	$ 0.7357	$0.77	$0.03	$35.35万	$5.45亿	4.31%	4.31
463	XU3O8 xU3O8	$ 5.37	$5.44	$4.19	$8.89万	$8,592.00万	-1.08%	-1.08
464	TOSHI Toshi	$ 0.0001819	$0.00	$0.00	$5.52万	$7,422.78万	-0.05%	-0.05
465	FLUID Fluid	$ 1.613	$1.76	$1.94	$8.25万	$6,361.16万	-7.13%	-7.13
466	DIAM DIAM	$ 0.006818	$0.01	$0.01	$1,563.97	$6,818.00万	0.01%	0.01
467	RAVE RaveDAO	$ 1.131	$1.19	$0.26	$27.99万	$2.60亿	1.7%	1.7
468	LUMINT Lumint	$ 0.026373	$0.03	$0.01	$15.43万	$7,911.90万	0.14%	0.14
469	FOGO Fogo	$ 0.01723	$0.02	$0.02	$3.01万	$6,475.86万	-2.49%	-2.49
470	ICNT Impossible Cloud Network	$ 0.34974	$0.38	$0.10	$19.09万	$5,848.57万	-6.88%	-6.88
471	FORM Four	$ 0.2643	$0.27	$0.00	$2.00万	$1.01亿	1.81%	1.81
472	COW CoW Protocol Token	$ 0.1841	$0.19	$0.04	$6,399.99	$7,680.71万	-1.33%	-1.33
473	PVP PvP	$ 0.4049	$0.42	$0.00	$5.75万	$3,046.72万	1.35%	1.35
474	UDS Undeads Games	$ 1.6078	$1.73	$0.10	$3.02万	$8,004.93万	-0.31%	-0.31
475	AZTEC Aztec	$ 0.02	$0.02	$0.02	$11.94万	$5,759.20万	1.83%	1.83
476	BGSC BugsCoin	$ 0.0023946	$0.00	$0.00	$110.08万	$2.39亿	-3.34%	-3.34
477	KAITO KAITO	$ 0.4693	$0.48	$0.27	$1.92万	$1.13亿	2.19%	2.19
478	HOME Defi App	$ 0.01454	$0.02	$0.02	$1.37万	$3,925.81万	-3.58%	-3.58
479	WXT WEEX Token	$ 0.002995	$0.00	$0.02	$36.83万	$1,168.05万	0.4%	0.4
480	BRETT Brett	$ 0.007599	$0.01	$0.01	$25.85万	$7,599.00万	0.92%	0.92
481	PIEVERSE Pieverse	$ 0.6965	$0.70	$0.22	$39.67万	$1.22亿	3.27%	3.27
482	BRETT Brett	$ 0.007599	$0.01	$0.01	$25.85万	$7,530.50万	0.92%	0.92
483	BERA Berachain	$ 0.366	$0.39	$0.34	$10.77万	$3,933.77万	0%	0
484	ALCH Alchemist AI	$ 0.08682	$0.09	$0.01	$25.83万	$7,379.70万	6.82%	6.82
485	COAI ChainOpera AI	$ 0.3758	$0.39	$0.14	$70.19万	$7,383.69万	11.51%	11.51
486	DEEP DeepBook Protocol	$ 0.02757	$0.03	$0.02	$8.69万	$6,892.50万	-2.99%	-2.99
487	TURBO Turbo	$ 0.0011352	$0.00	$0.00	$3.77万	$7,228.35万	-0.55%	-0.55
488	PROVE Succinct	$ 0.2439	$0.25	$0.26	$12.06万	$4,756.05万	-0.16%	-0.16
489	FLOCK FLOCK	$ 0.0589	$0.06	$0.04	$7.44万	$5,890.00万	0.66%	0.66
490	CUSD Celo Dollar	$ 0.9677	$2.10	$0.47	$2,497.16	$5,931.04万	-22.31%	-22.31
491	UAI UnifAI Network	$ 0.31828	$0.34	$0.09	$5.11万	$7,606.89万	-2.58%	-2.58
492	OL Open Loot	$ 0.008311	$0.01	$0.00	$6.27万	$4,155.50万	0.58%	0.58
493	MCTP Metacraft	$ 0.01942	$0.02	$0.00	$4.83万	$1,553.60万	-0.05%	-0.05
494	BIRB Moonbirds	$ 0.13056	$0.14	$0.18	$1.57万	$3,720.96万	-2.39%	-2.39
495	ORDI ORDI	$ 4.566	$4.78	$1.21	$288.88万	$9,588.60万	5.49%	5.49
496	AIC AI Companions	$ 0.03009	$0.03	$0.05	$4.34万	$2,256.75万	0.03%	0.03
497	ESPORTS Yooldo	$ 0.3837	$0.40	$0.05	$1.49万	$6,208.27万	1.75%	1.75
498	EDGE Definitive	$ 0.10406	$0.11	$0.04	$4.62万	$6,087.51万	0.18%	0.18
499	MOVE Movement	$ 0.01744	$0.02	$0.02	$1.11万	$4,272.80万	-0.28%	-0.28