BIRB最新价格_BIRB今日美元价格_BIRBK线图 - 第 32 页

Moonbirds(BIRB)

$0.13213

≈ ￥0.9

-3.43% ($0.18213)

更新于：2026-05-06 05:21:20

更新于：2026-05-06 05:21:20

24H最高 $0.14393

24H交易量 2.32万

今日开盘 $-0.05

24H最低 $0.13197

流通市值 $3,765.71万

最低日期 2026-02-06

历史最低 $0.1803

最高日期 2026-02-03

历史最高 $0.5539

24H最高 $0.14393

24H最低 $0.13197

24H交易量 2.32万

流通市值 $3,765.71万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000683	$0.00	$0.00	$5,802.07	$2.47万	-1.76%	-1.76
1552	MAJO Majo	$ 0.00951	$0.01	$0.00	$730.70	$19.97万	8.78%	8.78
1553	WELL3 WELL3	$ 0.00001364	$0.00	$0.00	$538.36	$5.61万	-0.36%	-0.36
1554	HQ Metaverse HQ	$ 0.00003967	$0.00	$0.00	$4.63	$3.97万	1.19%	1.19
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 143.15	$149.25	$125.16	$82.46万	$4.66万	-2.6%	-2.6
1556	SBR Saber	$ 0.0004174	$0.00	$0.00	$2,412.81	$4.10万	13.05%	13.05
1557	MTOS MomoAI	$ 0.00023068	$0.00	$0.00	$1.63万	$46.14万	25.63%	25.63
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.17	$78.21	$68.92	$35.71万	$4.30万	1.59%	1.59
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.697	$7.73	$5.73	$4.63万	$4.67万	3.73%	3.73
1560	VEMP vEmpire Game Token	$ 0.0001307	$0.00	$0.00	$248.80	$2.27万	1.23%	1.23
1561	KNINE K9 Finance	$ 0.0000004307	$0.00	$0.00	$38.77	$3.27万	-0.09%	-0.09
1562	BONDLY Bondly	$ 0.0002921	$0.00	$0.00	$1.82	$3.04万	-0.06%	-0.06
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001854	$0.00	$0.00	$1.42万	$185.28万	-0.32%	-0.32
1564	VAI Vaiot	$ 0.005001	$0.01	$0.00	$3,923.92	$2.37万	1.64%	1.64
1565	CHATAI ChatAI	$ 0.0007991	$0.00	$0.00	$5,943.28	$9.99万	-9.35%	-9.35
1566	HIBS hiblocks	$ 0.000007547	$0.00	$0.00	$7,621.15	$7.61万	-0.48%	-0.48
1567	AOG AgeOfGods	$ 0.0015768	$0.00	$0.00	$1,072.92	$12.44万	1.19%	1.19
1568	LIKE Only1	$ 0.001394	$0.00	$0.00	$1,051.05	$2.44万	-2.51%	-2.51
1569	AIRDROP AIRDROP2049	$ 0.00002366	$0.00	$0.00	$5,195.65	$2.77万	2.24%	2.24
1570	O4DX OrangeDX	$ 0.0007409	$0.00	$0.00	$6,833.65	$4.67万	-11.95%	-11.95
1571	MOOO Hashtagger	$ 0.02187	$0.02	$0.02	$644.30	$3.32万	1.48%	1.48
1572	HORD Hord	$ 0.0036577	$0.00	$0.00	$627.75	$11.12万	-7.08%	-7.08
1573	DXGM DexGame	$ 0.00023178	$0.00	$0.00	$1,103.02	$2.38万	0.28%	0.28
1574	ISP Ispolink	$ 0.00008132	$0.00	$0.00	$2.56万	$3.15万	16.8%	16.8
1575	PLSPAD PulsePad	$ 0.0004212	$0.00	$0.00	$3,997.38	$6.98万	1.93%	1.93
1576	BOX DefiBox	$ 0.018	$0.02	$0.01	$8,233.28	$5.25万	9.48%	9.48
1577	AWS Agentwood	$ 0.0001884	$0.00	$0.00	$4,764.80	$1.88万	-5.84%	-5.84
1578	DEEPSEEK Global DePIN Chain	$ 0.000167	$0.00	$0.00	$4,442.95	$5.43万	6.45%	6.45
1579	DORA 铜锣烧	$ 0.004731	$0.00	$0.00	$78.44	$2.47万	0.16%	0.16
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04452	$0.04	$0.04	$331.72	$2.68万	-0.53%	-0.53
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$4,657.06	$2.93万	0.1%	0.1
1582	DOME Everdome	$ 0.000002773	$0.00	$0.00	$2.57万	$1.58万	-0.78%	-0.78
1583	DIS TosDis	$ 1.3305	$1.34	$0.30	$1,098.88	$5.52万	11.17%	11.17
1584	BABY Baby	$ 0.019	$0.02	$0.00	$171.96万	$142.50亿	-5.84%	-5.84
1585	BAC CDARI	$ 0.002623	$0.00	$0.00	$546.93	$2.49万	5.21%	5.21
1586	INVITE INVITE Token	$ 0.0004672	$0.00	$0.00	$1,452.57	$2.34万	0.68%	0.68
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 206.07	$206.37	$136.32	$37.88万	$3.10万	2.23%	2.23
1588	NAFT Nafter	$ 0.0002517	$0.00	$0.00	$672.23	$2.52万	-4.44%	-4.44