BOX最新价格_BOX今日美元价格_BOXK线图 - 第 25 页

DefiBox(BOX)

$0.01464

≈ ￥0.1

-5.05% ($0.01464)

更新于：2026-04-16 23:09:57

更新于：2026-04-16 23:09:57

24H最高 $0.0156

24H交易量 2.12万

今日开盘 $-0

24H最低 $0.01458

流通市值 $4.27万

最低日期 2025-09-01

历史最低 $0.00685

最高日期 2020-09-02

历史最高 $41.9672

24H最高 $0.0156

24H最低 $0.01458

24H交易量 2.12万

流通市值 $4.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000401	$0.00	$0.00	$9,418.25	$22.29万	-0.27%	-0.27
1202	INTER Inter Milan Fan Token	$ 0.5244	$0.54	$0.47	$4.99万	$157.96万	-1.07%	-1.07
1203	BMT Bubblemaps	$ 0.01503	$0.02	$0.06	$6.05万	$38.50万	2.52%	2.52
1204	TCOM TCOM Global	$ 0.01127	$0.01	$0.01	$4.84万	$103.68万	-0.26%	-0.26
1205	SQT SubQuery Network	$ 0.0004258	$0.00	$0.00	$4.98万	$82.80万	28.99%	28.99
1206	STORM Storm Trade	$ 0.00571	$0.01	$0.01	$4.48万	$66.42万	-2.49%	-2.49
1207	MAX Matr1x	$ 522.53	$524.25	$0.01	$8,982.09	$682.01亿	1.96%	1.96
1208	SAI Sharpe AI	$ 0.0009693	$0.00	$0.01	$9,157.63	$10.89万	3.97%	3.97
1209	NUM Numbers Protocol	$ 0.005093	$0.01	$0.01	$1.72万	$52.81万	-1.85%	-1.85
1210	SYN SynLev	$ 0.04785	$0.05	$0.00	$9,104.37	$58.60万	2.48%	2.48
1211	OORT OORT	$ 0.009198	$0.01	$0.02	$5.13万	$41.91万	15.17%	15.17
1212	AAPLX Apple xStock	$ 267.08	$267.30	$201.55	$9,380.14	$160.24万	2.87%	2.87
1213	MAN Matrix AI Network	$ 0.001667	$0.00	$0.00	$1.03万	$35.72万	-4.85%	-4.85
1214	MASA Masa Finance	$ 0.00007934	$0.00	$0.01	$8,439.95	$8,376.33	0.94%	0.94
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.65	$339.07	$169.59	$2.04万	$203.19万	1.78%	1.78
1216	MILO 米洛	$ 0.000000001911	$0.00	$0.00	$9,744.90	$76.48万	2.52%	2.52
1217	NBT NanoByte Token	$ 0.0009634	$0.00	$0.00	$9,603.82	$78.12万	-0.34%	-0.34
1218	KOII Koii	$ 0.00001651	$0.00	$0.00	$1.01万	$16.51万	9.92%	9.92
1219	XLAB Dexlab	$ 0.0000002349	$0.00	$0.00	$4.44万	$8.26万	0.34%	0.34
1220	BOSON Boson Protocol	$ 0.03448	$0.03	$0.08	$1.00万	$55.94万	1.32%	1.32
1221	SKOP Skulls of Pepe Token	$ 0.00973	$0.01	$0.01	$2.71万	$145.95万	-0.11%	-0.11
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1588	$0.16	$0.40	$9,570.52	$47.64万	-0.37%	-0.37
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 198.91	$200.08	$150.00	$6.26万	$152.27万	1.68%	1.68
1224	DBC 深脑链	$ 0.0005118	$0.00	$0.00	$1.90万	$163.83万	5.72%	5.72
1225	ADP Adappter Token	$ 0.0005865	$0.00	$0.00	$9,498.68	$45.25万	-0.54%	-0.54
1226	1CAT Bitcoin Cats	$ 0.0000735	$0.00	$0.00	$7,159.22	$36.75万	-0.74%	-0.74
1227	HTM Hatom	$ 0.01471	$0.01	$0.08	$1.01万	$22.80万	5.67%	5.67
1228	STT Statter Network	$ 0.044528	$0.05	$0.01	$13.52万	$224.17万	-5.75%	-5.75
1229	PAL Palio	$ 0.001331	$0.00	$0.01	$1.41万	$25.29万	0.45%	0.45
1230	WAMPL Wrapped Ampleforth	$ 0.7935	$0.84	$1.90	$1.49万	$37.85万	-2.61%	-2.61
1231	QORPO QOPRO	$ 0.00239	$0.00	$0.01	$4.39万	$25.37万	48.26%	48.26
1232	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$5.07万	$239.22	-6.06%	-6.06
1233	GOATS GOATS	$ 0.00002843	$0.00	$0.00	$1.06万	$54.25万	-1.07%	-1.07
1234	STBU Stobox	$ 0.001828	$0.00	$0.00	$9,990.73	$18.01万	3.33%	3.33
1235	HQ Metaverse HQ	$ 0.00004456	$0.00	$0.00	$9,214.98	$4.46万	0.58%	0.58