≈
￥0.22
-2% ($0.06075)
更新于：2025-11-07 17:39:27
更新于：2025-11-07 17:39:27
24H最高 $0.0316
24H交易量 1.35万
今日开盘 $-0.03
24H最低 $0.03051
流通市值 $8.97万
最低日期 2025-09-01
历史最低 $0.00685
最高日期 2020-09-02
历史最高 $41.9672
24H最高 $0.0316
24H最低 $0.03051
24H交易量 1.35万
流通市值 $8.97万
今日开盘 $-0.03
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2974 |
$0.31 |
$0.07 |
$9.13万 |
$1.45亿 |
-1.26% |
-1.26 |
| 102 |
|
$
1.7671 |
$1.79 |
$0.76 |
$3.32万 |
$1.85亿 |
0.76% |
0.76 |
| 103 |
|
$
0.662 |
$0.67 |
$0.14 |
$1.02万 |
$3.00亿 |
9.15% |
9.15 |
| 104 |
|
$
1.834 |
$1.95 |
$1.43 |
$7.13万 |
$1.45亿 |
-3.82% |
-3.82 |
| 105 |
|
$
0.1443 |
$0.16 |
$0.01 |
$69.24万 |
$1.23亿 |
-4.81% |
-4.81 |
| 106 |
|
$
0.5788 |
$0.59 |
$0.17 |
$70.14万 |
$1.33亿 |
-0.01% |
-0.01 |
| 107 |
|
$
0.1957 |
$0.23 |
$0.15 |
$607.01万 |
$2.01亿 |
0.15% |
0.15 |
| 108 |
|
$
1.4879 |
$1.52 |
$1.51 |
$342.37万 |
$1.60亿 |
0.06% |
0.06 |
| 109 |
|
$
0.009961 |
$0.01 |
$0.00 |
$4.76万 |
$9,503.57万 |
1.54% |
1.54 |
| 110 |
|
$
36.556 |
$45.81 |
$0.39 |
$29.95万 |
$5.38亿 |
-11.21% |
-11.21 |
| 111 |
|
$
0.09356 |
$0.09 |
$0.08 |
$266.76万 |
$1.40亿 |
0.54% |
0.54 |
| 112 |
|
$
0.2105 |
$0.22 |
$0.10 |
$143.37万 |
$1.78亿 |
12.5% |
12.5 |
| 113 |
|
$
0.2222 |
$0.23 |
$0.07 |
$174.01万 |
$3.31亿 |
18.06% |
18.06 |
| 114 |
|
$
0.006366 |
$0.01 |
$0.00 |
$130.07万 |
$1.37亿 |
-4.35% |
-4.35 |
| 115 |
|
$
5.285 |
$5.56 |
$0.36 |
$298.00万 |
$1.63亿 |
5.67% |
5.67 |
| 116 |
|
$
0.7601 |
$0.79 |
$1.40 |
$142.43万 |
$8,908.16万 |
-2.67% |
-2.67 |
| 117 |
|
$
0.003169 |
$0.00 |
$0.00 |
$14.78万 |
$1.39亿 |
3.29% |
3.29 |
| 118 |
|
$
2.377 |
$2.39 |
$0.58 |
$5.28万 |
$1.55亿 |
5.03% |
5.03 |
| 119 |
|
$
0.8142 |
$0.85 |
$0.04 |
$144.95万 |
$2.49亿 |
-2.5% |
-2.5 |
| 120 |
|
$
0.5058 |
$0.53 |
$0.08 |
$4.17万 |
$1.39亿 |
-2.16% |
-2.16 |
| 121 |
|
$
0.09089 |
$0.09 |
$0.02 |
$98.54万 |
$8,780.98万 |
-1.24% |
-1.24 |
| 122 |
|
$
0.0006658 |
$0.00 |
$0.00 |
$31.53万 |
$6,839.05万 |
1.57% |
1.57 |
| 123 |
|
$
0.7379 |
$0.76 |
$0.70 |
$27.60万 |
$1.83亿 |
-2.36% |
-2.36 |
| 124 |
|
$
0.17036 |
$0.19 |
$0.15 |
$1,604.62万 |
$1.82亿 |
6.32% |
6.32 |
| 125 |
|
$
4.129 |
$4.18 |
$2.85 |
$54.95万 |
$8,670.90万 |
1.37% |
1.37 |
| 126 |
|
$
0.02212 |
$0.02 |
$0.00 |
$8.92万 |
$1.92亿 |
1.84% |
1.84 |
| 127 |
|
$
0.02175 |
$0.03 |
$0.00 |
$3.97万 |
$1.15亿 |
-6.41% |
-6.41 |
| 128 |
|
$
0.007075 |
$0.01 |
$0.00 |
$39.42万 |
$1.12亿 |
2.25% |
2.25 |
| 129 |
|
$
4932.9 |
$4,960.10 |
$917.76 |
$29.53万 |
$1.62亿 |
10.95% |
10.95 |
| 130 |
|
$
0.3419 |
$0.34 |
$0.27 |
$2.49万 |
$1.26亿 |
2.09% |
2.09 |
| 131 |
|
$
10.416 |
$10.73 |
$0.10 |
$3.25万 |
$1.90亿 |
1.09% |
1.09 |
| 132 |
|
$
0.02223 |
$0.02 |
$0.02 |
$351.55万 |
$1.49亿 |
27.17% |
27.17 |
| 133 |
|
$
0.0005863 |
$0.00 |
$0.00 |
$7.24万 |
$1.01亿 |
4.58% |
4.58 |
| 134 |
|
$
0.010359 |
$0.01 |
$0.01 |
$76.38万 |
$1.26亿 |
5.36% |
5.36 |
| 135 |
|
$
0.002006 |
$0.00 |
$0.00 |
$4.83万 |
$1.04亿 |
13.2% |
13.2 |
| 136 |
|
$
0.009089 |
$0.01 |
$0.00 |
$2.98万 |
$9,089.00万 |
2.88% |
2.88 |
| 137 |
|
$
0.2305 |
$0.23 |
$0.24 |
$49.20万 |
$1.12亿 |
5.01% |
5.01 |
| 138 |
|
$
0.2802 |
$0.28 |
$0.20 |
$21.90万 |
$8,435.12万 |
1.89% |
1.89 |
| 139 |
|
$
0.05758 |
$0.06 |
$0.05 |
$382.99万 |
$1.04亿 |
-1.5% |
-1.5 |
| 140 |
|
$
0.002354 |
$0.00 |
$0.00 |
$1.82万 |
$9,940.40万 |
0.34% |
0.34 |
| 141 |
|
$
0.0099 |
$0.01 |
$0.00 |
$77.23万 |
$1.54亿 |
-11.43% |
-11.43 |
| 142 |
|
$
0.011994 |
$0.01 |
$0.01 |
$3.91万 |
$1.03亿 |
0.17% |
0.17 |
| 143 |
|
$
0.8784 |
$0.89 |
$0.40 |
$604.19万 |
$1.01亿 |
1.73% |
1.73 |
| 144 |
|
$
0.0614 |
$0.06 |
$0.02 |
$15.59万 |
$8,176.32万 |
2.5% |
2.5 |
| 145 |
|
$
0.4433 |
$0.00 |
$0.00 |
$0.00 |
$1.62亿 |
0% |
0 |
| 146 |
|
$
9.892 |
$10.18 |
$0.93 |
$70.60万 |
$8,378.62万 |
8.42% |
8.42 |
| 147 |
|
$
0.006176 |
$0.01 |
$0.00 |
$5.55万 |
$8,323.24万 |
-2.67% |
-2.67 |
| 148 |
|
$
3.042 |
$3.10 |
$0.90 |
$8.78万 |
$6,081.40万 |
2.04% |
2.04 |
| 149 |
|
$
0.005179 |
$0.01 |
$0.00 |
$19.85万 |
$6,559.01万 |
4.77% |
4.77 |
| 150 |
|
$
9.028 |
$9.12 |
$9.60 |
$7.12万 |
$8,137.37万 |
1.76% |
1.76 |
