BR最新价格_BR今日美元价格_BRK线图

Bedrock DAO(BR)

$0.12847

≈ ￥0.87

-10.11% ($0.13847)

更新于：2026-06-13 19:14:11

24H最高 $0.14293

24H交易量 8.69万

今日开盘 $-0.01

24H最低 $0.12681

流通市值 $2,697.87万

最低日期 2025-04-19

历史最低 $0.039271

最高日期 2025-03-24

历史最高 $0.2208

24H最高 $0.14293

24H最低 $0.12681

24H交易量 8.69万

流通市值 $2,697.87万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04964	$0.05	$0.12	$1.76万	$496.40万	-0.34%	-0.34
702	ARIA AriaAI	$ 0.03579	$0.04	$0.03	$47.09万	$654.96万	14.19%	14.19
703	ON Orochi Network	$ 0.07708	$0.08	$0.06	$3.66万	$1,112.07万	-3.43%	-3.43
704	STO StakeStone	$ 0.05336	$0.06	$0.05	$3.72万	$1,202.38万	-2.36%	-2.36
705	CATI Catizen	$ 0.05798	$0.06	$0.04	$11.87万	$1,659.49万	5.13%	5.13
706	DKA DKargo	$ 0.004174	$0.00	$0.00	$2.79万	$1,015.67万	3.34%	3.34
707	IKA Ika	$ 0.001568	$0.00	$0.00	$2,906.49	$470.40万	-1.81%	-1.81
708	WCT WalletConnect Token	$ 0.04703	$0.05	$0.05	$3.45万	$875.70万	-1.44%	-1.44
709	TREE Treehouse	$ 0.0462	$0.05	$0.06	$7.01万	$721.29万	2.64%	2.64
710	ZEX Zeta	$ 0.01449	$0.01	$0.02	$553.41	$262.90万	0.06%	0.06
711	HOME OtterHome	$ 0.02959	$0.03	$0.00	$16.85万	$1,183.60万	-11.56%	-11.56
712	HMSTR HMSTR	$ 0.0002211	$0.00	$0.00	$587.58万	$1,423.33万	-28.4%	-28.4
713	HMSTR Hamster Kombat	$ 0.0002211	$0.00	$0.00	$587.58万	$1,423.33万	-28.4%	-28.4
714	FHE Mind Network	$ 0.02404	$0.03	$0.01	$30.53万	$598.60万	5.43%	5.43
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.6	$89.14	$83.28	$13.69万	$1,077.19万	0.63%	0.63
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.52	$61.68	$51.18	$98.91万	$963.86万	6.5%	6.5
717	FAI Freysa	$ 0.002058	$0.00	$0.00	$2.29万	$1,685.44万	-3.78%	-3.78
718	AIA DeAgentAI	$ 0.05845	$0.06	$0.08	$106.81万	$581.58万	1.47%	1.47
719	BLESS Bless	$ 0.005508	$0.01	$0.00	$17.87万	$1,014.39万	-4.25%	-4.25
720	XPIN XPIN Network	$ 0.0012311	$0.00	$0.00	$10.51万	$738.66万	1.6%	1.6
721	DUCK DuckChain	$ 0.00005286	$0.00	$0.00	$6,474.82	$52.86万	-4.85%	-4.85
722	DRIFT Drift	$ 0.01634	$0.02	$0.07	$16.24万	$196.08万	3.15%	3.15
723	KLV Klever	$ 0.0005784	$0.00	$0.00	$5,918.50	$513.66万	-0.39%	-0.39
724	TUT Tutorial	$ 0.01076	$0.01	$0.01	$2.82万	$1,076.00万	6.31%	6.31
725	TAIKO Taiko	$ 0.08549	$0.09	$0.10	$1.77万	$712.22万	-0.21%	-0.21
726	RECALL Recall	$ 0.03569	$0.04	$0.04	$10.12万	$717.63万	-1.65%	-1.65
727	PROMPT Wayfinder	$ 0.02443	$0.02	$0.04	$2.81万	$546.99万	0.78%	0.78
728	PYBOBO Capybobo	$ 0.0007389	$0.00	$0.00	$116.07	$960.57万	0.43%	0.43
729	CHILLGUY Just a chill guy	$ 0.008669	$0.01	$0.01	$6.54万	$866.87万	-1.02%	-1.02
730	BERT BERT	$ 0.014307	$0.01	$0.01	$3.82万	$1,383.13万	10.41%	10.41
731	ANDYETH ANDYETH	$ 0.000005104	$0.00	$0.00	$905.22	$510.40万	4.93%	4.93
732	CARV CARV	$ 0.04022	$0.04	$0.05	$1.03万	$637.10万	4.87%	4.87
733	LIGHT Bitlight	$ 0.10773	$0.11	$0.19	$14.04万	$463.85万	-0.79%	-0.79
734	APU Apu Apustaja	$ 0.0000201	$0.00	$0.00	$2,889.90	$679.16万	0.6%	0.6
735	NIL Nillion	$ 0.03766	$0.04	$0.04	$23.89万	$734.93万	1.78%	1.78
736	INIT Initia	$ 0.06315	$0.06	$0.06	$47.16万	$939.36万	9.18%	9.18
737	HEMI Hemi	$ 0.006017	$0.01	$0.01	$3.12万	$588.16万	0.14%	0.14
738	TAI TARS Protocol	$ 0.01215	$0.01	$0.01	$6.68万	$840.40万	8.28%	8.28
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$1.05	$730.29	$571.10万	0.77%	0.77
740	SCOR SCOR	$ 0.015449	$0.02	$0.01	$7.02	$1,062.89万	-0.42%	-0.42
741	CPOOL Clearpool	$ 0.02412	$0.02	$0.02	$2.15万	$1,092.74万	4.77%	4.77
742	LYX LUKSO	$ 0.2009	$0.20	$0.23	$2.86万	$613.47万	2.65%	2.65
743	RESOLV Resolv	$ 0.01714	$0.02	$0.02	$2,615.07	$266.96万	1%	1
744	DEP DEAPcoin	$ 0.001093	$0.00	$0.00	$8,727.36	$790.37万	1.33%	1.33
745	GRIFFAIN GRIFFAIN	$ 0.008524	$0.01	$0.01	$15.41万	$852.30万	5.26%	5.26

加载更多