BTG最新价格_BTG今日美元价格_BTGK线图 - 第 25 页

比特黄金(BTG)

$0.89

≈ ￥6.03

-1.31% ($3.76)

更新于：2026-06-17 03:29:34

更新于：2026-06-17 03:29:34

24H最高 $0.9444

24H交易量 6,222.18

今日开盘 $-2.87

24H最低 $0.8701

流通市值 $1,558.74万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $0.9444

24H最低 $0.8701

24H交易量 6,222.18

流通市值 $1,558.74万

今日开盘 $-2.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03701	$0.04	$0.02	$9.06万	$75.65万	7.93%	7.93
1202	LVVA Levva Protocol Token	$ 0.0002419	$0.00	$0.00	$2.16万	$30.24万	-17.24%	-17.24
1203	GORK New XAI gork	$ 0.00108	$0.00	$0.00	$3,564.80	$108.00万	-6.54%	-6.54
1204	ZKWASM ZKWASM	$ 0.002089	$0.00	$0.01	$631.08	$21.35万	0.09%	0.09
1205	FOXSY Foxsy AI	$ 0.0020948	$0.00	$0.00	$1.58万	$84.52万	-5.08%	-5.08
1206	BLAST SafeBLAST	$ 0.000318	$0.00	$0.00	$3.65万	$560.23亿	-2.51%	-2.51
1207	RAI Reploy	$ 1.953	$2.05	$0.03	$165.00	$1,953.00万	-1.36%	-1.36
1208	BALL BitBall	$ 0.00016265	$0.00	$0.00	$2,540.29	$65.06万	-0.04%	-0.04
1209	NERO NERO Chain	$ 0.001528	$0.00	$0.00	$6,489.38	$36.98万	-3.04%	-3.04
1210	HDX Home Depot xStock	$ 340.49	$340.49	$331.70	$36.69	$51.07万	1.16%	1.16
1211	ZND ZND Token	$ 0.0002479	$0.00	$0.01	$205.24	$1.93万	-4.72%	-4.72
1212	GOATS GOATS	$ 0.00011965	$0.00	$0.00	$3,129.88	$228.33万	21.97%	21.97
1213	ALMANAK Almanak	$ 0.001242	$0.00	$0.00	$1,705.66	$33.38万	2.55%	2.55
1214	ARCA Legend of Arcadia	$ 0.004521	$0.00	$0.00	$86.56	$53.86万	-6%	-6
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1113	$0.11	$0.18	$219.33	$33.39万	-0.97%	-0.97
1216	SYN SynLev	$ 0.04651	$0.06	$0.00	$13.62万	$56.96万	-2%	-2
1217	KARRAT KARRAT	$ 0.003817	$0.00	$0.00	$1,484.72	$46.79万	-4.71%	-4.71
1218	TRA Trabzonspor Fan Token	$ 0.1677	$0.17	$0.19	$2,853.80	$39.51万	-0.82%	-0.82
1219	ZYRA Bitcoin ZK	$ 0.0007515	$0.00	$0.00	$1,276.43	$75.15万	-0.01%	-0.01
1220	ORAI Oraichain Token	$ 0.3211	$0.36	$0.25	$2,892.65	$65.65万	-7.14%	-7.14
1221	GATA Gata	$ 0.0005374	$0.00	$0.00	$253.92	$9.40万	1.16%	1.16
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 150.45	$151.06	$138.37	$18.49万	$49.37万	0.54%	0.54
1223	MODE Mode	$ 0.00006734	$0.00	$0.00	$589.84	$16.84万	-1.8%	-1.8
1224	MAD MAD	$ 0.0000005734	$0.00	$0.00	$1,478.85	$57.34万	-3.04%	-3.04
1225	SD Stader Labs	$ 0.1413	$0.15	$0.14	$8,545.62	$50.87万	-2.55%	-2.55
1226	PRAI Privasea AI	$ 0.0007254	$0.00	$0.00	$573.82	$14.95万	0.68%	0.68
1227	WOD World of Dypians	$ 0.011792	$0.01	$0.01	$11.64万	$37.13万	2.46%	2.46
1228	LABUBU LABUBU SOL	$ 0.000687	$0.00	$0.00	$1,677.15	$68.70万	-1.73%	-1.73
1229	RFC Retard Finder Coin	$ 0.0005868	$0.00	$0.00	$1.72万	$56.42万	-5.9%	-5.9
1230	ALEX ALEX Lab	$ 0.0015305	$0.00	$0.00	$1.84万	$92.82万	-1.17%	-1.17
1231	LUCE LUCE	$ 0.0003959	$0.00	$0.00	$4,302.45	$39.59万	-3.39%	-3.39
1232	GM GM Wagmi	$ 0.0004656	$0.00	$0.00	$509.75	$2.33亿	34.33%	34.33
1233	LRDS BLOCKLORDS	$ 0.02295	$0.02	$0.02	$9,926.41	$57.85万	5.42%	5.42
1234	NBOT Naka Bodhi	$ 0.012907	$0.01	$0.00	$1,526.82	$77.44万	0.02%	0.02
1235	PAL Palio	$ 0.0007722	$0.00	$0.00	$2.48万	$14.67万	-1.88%	-1.88
1236	NIKO NikolAI	$ 0.0012078	$0.00	$0.00	$1,006.41	$120.78万	0.85%	0.85
1237	BCCOIN BlackCardCoin	$ 0.03603	$0.04	$0.01	$6.18万	$36.03万	-9.65%	-9.65
1238	FIR Fireverse	$ 0.000891	$0.00	$0.00	$9,855.42	$10.33万	0.23%	0.23
1239	BABY BabySwap	$ 0.01768	$0.02	$0.00	$121.91万	$66.20万	-2.68%	-2.68
1240	GAIN Griffin AI	$ 0.0013429	$0.00	$0.00	$3,771.27	$31.56万	-3.38%	-3.38
1241	ADP Adappter Token	$ 0.0004935	$0.00	$0.00	$0.91	$38.07万	0%	0