BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$10.182

≈ ￥69.47

-0.29% ($-4.158)

更新于：2026-05-04 12:04:19

更新于：2026-05-04 12:04:19

24H最高 $10.285

24H交易量 1,498.94

今日开盘 $14.34

24H最低 $10.093

流通市值 $325.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.285

24H最低 $10.093

24H交易量 1,498.94

流通市值 $325.00

今日开盘 $14.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78555.2	$7.94万	$65.53	$2.13亿	$1.57兆	-0.15%	-0.15
2	ETH 以太坊	$ 2322.15	$2,356.51	$0.42	$1.52亿	$2,802.68亿	0.22%	0.22
3	XRP 瑞波币	$ 1.387	$1.40	$0.00	$681.80万	$844.92亿	-0.5%	-0.5
4	BNB 币安币	$ 617.4	$622.20	$0.10	$470.52万	$841.89亿	-0.09%	-0.09
5	USDC USD Coin	$ 1	$1.00	$0.88	$805.20万	$707.15亿	0%	0
6	SOL Solana	$ 83.9	$84.96	$0.51	$3,298.01万	$475.33亿	-0.42%	-0.42
7	TRX 波场	$ 0.33865	$0.34	$0.00	$1,722.01万	$320.76亿	2.57%	2.57
8	DOGE 狗狗币	$ 0.10824	$0.11	$0.00	$2,296.41万	$182.09亿	-0.24%	-0.24
9	BCH 比特现金	$ 443.08	$447.20	$75.08	$6.81万	$88.52亿	-0.48%	-0.48
10	HYPE Hyperliquid	$ 41.545	$41.71	$9.35	$873.78万	$140.98亿	0.67%	0.67
11	ADA 艾达币	$ 0.2495	$0.25	$0.02	$450.01万	$89.70亿	-0.23%	-0.23
12	WBTC Wrapped Bitcoin	$ 78859.6	$7.92万	$2,500.00	$17.64万	$101.66亿	0.92%	0.92
13	LEO UNUS SED LEO	$ 10.293	$10.33	$0.80	$1,741.14	$94.87亿	-0.15%	-0.15
14	LINK ChainLink	$ 9.129	$9.22	$0.13	$423.10万	$61.90亿	-0.53%	-0.53
15	XLM 恒星币	$ 0.1579	$0.16	$0.00	$14.53万	$51.18亿	-1.21%	-1.21
16	LTC 莱特币	$ 55.28	$55.76	$1.11	$281.19万	$42.41亿	-0.16%	-0.16
17	HBAR Hedera Hashgraph	$ 0.0877	$0.09	$0.01	$8.32万	$37.53亿	-1.12%	-1.12
18	ZEC 大零币	$ 412.87	$416.83	$15.93	$795.85万	$68.03亿	6.69%	6.69
19	AVAX Avalanche	$ 9.085	$9.20	$1.94	$340.43万	$39.09亿	-1.07%	-1.07
20	SHIB Shiba Inu	$ 0.000006167	$0.00	$0.00	$17.55万	$36.34亿	-1.67%	-1.67
21	SUI Sui	$ 0.92	$0.93	$0.36	$558.37万	$34.89亿	-0.81%	-0.81
22	TON Toncoin	$ 1.3533	$1.36	$0.39	$15.97万	$32.72亿	0.73%	0.73
23	CRO Cronos	$ 0.06806	$0.07	$0.01	$6.90万	$26.27亿	-0.51%	-0.51
24	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.00	$475.49万	$15.61亿	5.13%	5.13
25	UNI Uniswap	$ 3.235	$3.27	$1.76	$43.70万	$20.55亿	-0.58%	-0.58
26	DOT 波卡币	$ 1.209	$1.23	$1.10	$20.46万	$19.99亿	-1.54%	-1.54
27	MNT Mantle	$ 0.6323	$0.64	$0.31	$3.01万	$20.57亿	0.19%	0.19
28	PAXG PAX Gold	$ 4607.67	$4,636.54	$803.73	$82.00万	$17.55亿	0.19%	0.19
29	ASTER Aster	$ 0.6676	$0.69	$0.41	$443.66万	$16.66亿	-1.98%	-1.98
30	AAVE Aave	$ 92.42	$93.55	$25.96	$580.00万	$14.15亿	-0.85%	-0.85
31	HTX HTX	$ 0.000001905	$0.00	$0.00	$8,311.83	$19.05亿	3.05%	3.05
32	TAO Bittensor	$ 289.3	$296.00	$30.25	$547.71万	$30.57亿	0.83%	0.83
33	OKB OK币	$ 85.41	$87.03	$0.57	$17.02万	$17.94亿	-0.11%	-0.11
34	PEPE Pepe	$ 0.000003944	$0.00	$0.00	$663.03万	$16.59亿	-1.17%	-1.17
35	ETC 以太经典	$ 8.491	$8.55	$0.45	$16.54万	$13.16亿	-0.44%	-0.44
36	NEAR NEAR Protocol	$ 1.2752	$1.30	$0.52	$41.81万	$16.38亿	-1.62%	-1.62
37	ICP Internet Computer(Dfinity)	$ 2.344	$2.37	$1.90	$18.48万	$12.80亿	-0.72%	-0.72
38	PI Pi Network	$ 0.1765	$0.18	$0.13	$314.36万	$14.80亿	-1.31%	-1.31
39	WLD Worldcoin	$ 0.237	$0.24	$0.27	$16.23万	$6.41亿	-2.5%	-2.5
40	ATOM 阿童木	$ 1.877	$1.90	$1.11	$3.69万	$9.14亿	-0.21%	-0.21
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$1,243.47万	$9.82亿	0%	0
42	ENA Ethena	$ 0.10049	$0.10	$0.10	$289.57万	$8.00亿	-1.98%	-1.98
43	USDD USDD	$ 0.9997	$1.00	$0.90	$9,275.89	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03363	$0.03	$0.00	$84.02万	$9.11亿	1.38%	1.38
45	QNT Quant	$ 68.16	$68.91	$0.69	$3.19万	$8.23亿	-0.69%	-0.69
46	ALGO Algorand	$ 0.11329	$0.12	$0.08	$17.56万	$10.01亿	0.13%	0.13
47	FLR Flare	$ 0.007531	$0.01	$0.01	$2.80万	$6.23亿	-0.34%	-0.34
48	XDC XDC Network	$ 0.02908	$0.03	$0.00	$24.11万	$5.55亿	-0.58%	-0.58
49	APT Aptos	$ 0.9861	$1.00	$0.90	$13.13万	$7.41亿	-1.51%	-1.51