BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0027272

≈ ￥0.02

0.09% ($0.0027272)

更新于：2026-04-30 21:54:53

更新于：2026-04-30 21:54:53

24H最高 $0.0029223

24H交易量 1,767.43

今日开盘 $0

24H最低 $0.0025982

流通市值 $9,545.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.0025982

24H交易量 1,767.43

流通市值 $9,545.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75306.8	$7.79万	$65.53	$5.86亿	$1.50兆	-1.2%	-1.2
2	ETH 以太坊	$ 2226.36	$2,346.45	$0.42	$3.49亿	$2,687.07亿	-2.9%	-2.9
3	XRP 瑞波币	$ 1.353	$1.41	$0.00	$3,371.50万	$824.21亿	-2.02%	-2.02
4	BNB 币安币	$ 612.7	$629.60	$0.10	$831.07万	$835.48亿	-1.77%	-1.77
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,813.01万	$707.22亿	0.01%	0.01
6	SOL Solana	$ 81.83	$85.55	$0.51	$8,285.47万	$463.60亿	-2.26%	-2.26
7	TRX 波场	$ 0.32306	$0.32	$0.00	$1,058.65万	$306.00亿	-0.17%	-0.17
8	DOGE 狗狗币	$ 0.10171	$0.11	$0.00	$1.09亿	$171.10亿	2.32%	2.32
9	BCH 比特现金	$ 444.21	$455.31	$75.08	$23.30万	$88.74亿	-0.96%	-0.96
10	HYPE Hyperliquid	$ 39.341	$40.88	$9.35	$1,259.09万	$133.50亿	-1.26%	-1.26
11	ADA 艾达币	$ 0.2402	$0.25	$0.02	$1,118.81万	$86.35亿	-2.63%	-2.63
12	WBTC Wrapped Bitcoin	$ 74976.2	$7.76万	$2,500.00	$2.30万	$96.66亿	-1.83%	-1.83
13	LEO UNUS SED LEO	$ 10.318	$10.38	$0.80	$3.29万	$95.10亿	-0.5%	-0.5
14	LINK ChainLink	$ 8.969	$9.42	$0.13	$587.08万	$60.82亿	-2.94%	-2.94
15	XLM 恒星币	$ 0.15918	$0.16	$0.00	$41.02万	$51.59亿	-1.8%	-1.8
16	LTC 莱特币	$ 54.67	$57.70	$1.11	$889.17万	$41.94亿	-1.06%	-1.06
17	HBAR Hedera Hashgraph	$ 0.0878	$0.09	$0.01	$36.41万	$37.57亿	-1.55%	-1.55
18	ZEC 大零币	$ 320.74	$340.34	$15.93	$326.49万	$52.85亿	-4.01%	-4.01
19	AVAX Avalanche	$ 8.984	$9.45	$1.94	$624.76万	$38.65亿	-1.83%	-1.83
20	SHIB Shiba Inu	$ 0.000006039	$0.00	$0.00	$68.41万	$35.58亿	-1.37%	-1.37
21	SUI Sui	$ 0.8923	$0.94	$0.36	$969.28万	$33.84亿	-3.52%	-3.52
22	TON Toncoin	$ 1.303	$1.36	$0.39	$86.75万	$31.50亿	0.95%	0.95
23	CRO Cronos	$ 0.06768	$0.07	$0.01	$20.11万	$26.12亿	-2.19%	-2.19
24	WLFI worldlibertyfinancial-education	$ 0.06435	$0.07	$0.00	$121.33万	$17.21亿	-12.74%	-12.74
25	UNI Uniswap	$ 3.131	$3.33	$1.76	$350.46万	$19.89亿	-3.63%	-3.63
26	DOT 波卡币	$ 1.191	$1.26	$1.10	$28.53万	$19.69亿	-3.4%	-3.4
27	MNT Mantle	$ 0.6221	$0.64	$0.31	$19.71万	$20.24亿	-1.73%	-1.73
28	PAXG PAX Gold	$ 4533.06	$4,603.21	$803.73	$102.92万	$17.26亿	-1.25%	-1.25
29	ASTER Aster	$ 0.6519	$0.68	$0.41	$147.55万	$16.27亿	0.97%	0.97
30	AAVE Aave	$ 92.94	$98.72	$25.96	$640.22万	$14.23亿	-4.2%	-4.2
31	HTX HTX	$ 0.0000018261	$0.00	$0.00	$4,179.07	$18.26亿	0.24%	0.24
32	TAO Bittensor	$ 250.2	$266.50	$30.25	$606.60万	$26.44亿	-2.64%	-2.64
33	OKB OK币	$ 81.28	$84.15	$0.57	$21.09万	$17.07亿	-1.63%	-1.63
34	PEPE Pepe	$ 0.000003776	$0.00	$0.00	$2,725.80万	$15.89亿	-2.68%	-2.68
35	ETC 以太经典	$ 8.216	$8.60	$0.45	$26.08万	$12.74亿	-2.01%	-2.01
36	NEAR NEAR Protocol	$ 1.3114	$1.37	$0.52	$58.30万	$16.85亿	-2.59%	-2.59
37	ICP Internet Computer(Dfinity)	$ 2.341	$2.47	$1.90	$24.86万	$12.79亿	-2.53%	-2.53
38	PI Pi Network	$ 0.18888	$0.20	$0.13	$605.83万	$15.83亿	0.93%	0.93
39	WLD Worldcoin	$ 0.2409	$0.26	$0.27	$49.52万	$6.52亿	-4.48%	-4.48
40	ATOM 阿童木	$ 1.909	$1.99	$1.11	$3.09万	$9.29亿	-1.74%	-1.74
41	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$2,202.68万	$9.82亿	0.09%	0.09
42	ENA Ethena	$ 0.10154	$0.11	$0.10	$440.65万	$8.08亿	-4.5%	-4.5
43	USDD USDD	$ 0.9999	$1.00	$0.90	$5,783.80	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03208	$0.03	$0.00	$45.76万	$8.69亿	-1.89%	-1.89
45	QNT Quant	$ 68.29	$70.51	$0.69	$3.97万	$8.24亿	-1.44%	-1.44
46	ALGO Algorand	$ 0.10897	$0.11	$0.08	$39.01万	$9.63亿	-1.89%	-1.89
47	FLR Flare	$ 0.00746	$0.01	$0.01	$6.44万	$6.17亿	-1.4%	-1.4
48	XDC XDC Network	$ 0.02919	$0.03	$0.00	$77.89万	$5.57亿	-2.53%	-2.53
49	APT Aptos	$ 0.956	$1.01	$0.90	$49.74万	$7.18亿	-1.07%	-1.07