BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0029132

≈ ￥0.02

10.76% ($0.0029132)

更新于：2026-04-30 08:37:13

24H最高 $0.0029223

24H交易量 1,661.62

今日开盘 $0

24H最低 $0.0025982

流通市值 $1.02万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.0025982

24H交易量 1,661.62

流通市值 $1.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01679	$0.02	$0.03	$514.67	$59.60万	-0.82%	-0.82
1152	MAVIA Heroes of Mavia	$ 0.03757	$0.04	$0.03	$15.06万	$93.93万	4.76%	4.76
1153	TRUF Truflation	$ 0.005203	$0.01	$0.00	$1.89万	$126.66万	7.58%	7.58
1154	MDAO MarsDAO	$ 0.030692	$0.03	$0.00	$1.37万	$169.86万	13.2%	13.2
1155	SHIRO Shiro Neko	$ 0.000000002266	$0.00	$0.00	$4,776.32	$226.60万	-10.07%	-10.07
1156	CRCLX Circle xStock	$ 91.25	$95.57	$47.86	$33.50万	$145.99万	-2.88%	-2.88
1157	KYO Kyo	$ 0.0145	$0.01	$0.02	$424.17	$53.22万	5.3%	5.3
1158	KIP KIP Protocol	$ 0.00007463	$0.00	$0.00	$7,757.46	$74.63万	5.15%	5.15
1159	LN Lnfi Network	$ 0.007511	$0.01	$0.01	$362.28	$88.82万	-0.96%	-0.96
1160	HELLO HELLO Labs	$ 0.002755	$0.00	$0.00	$4.99万	$146.76万	-7.51%	-7.51
1161	COINX Coinbase tokenized stock (xStock)	$ 179.33	$195.34	$136.44	$9.26万	$107.60万	-7.01%	-7.01
1162	CWIF catwifhat	$ 0.00000002893	$0.00	$0.00	$636.89	$93.83万	-3.24%	-3.24
1163	SLC Silencio	$ 0.00003255	$0.00	$0.00	$1,169.08	$42.58万	-3.03%	-3.03
1164	TAKER Taker Protocol	$ 0.001816	$0.00	$0.00	$1.17万	$30.87万	-27.06%	-27.06
1165	SPA Sperax	$ 0.002769	$0.00	$0.00	$297.03	$74.99万	-0.35%	-0.35
1166	DBC 深脑链	$ 0.0003985	$0.00	$0.00	$1.99万	$127.56万	-6.23%	-6.23
1167	SOLV Solv Protocol	$ 0.004858	$0.01	$0.00	$24.53万	$81.61万	20.66%	20.66
1168	SWCH SwissCheese	$ 0.08204	$0.08	$0.07	$41.58万	$100.10万	4.87%	4.87
1169	LIME iMe Lab	$ 0.00261	$0.00	$0.00	$8,450.69	$64.35万	-0.87%	-0.87
1170	MANA3 X-EcoChain	$ 0.001238	$0.00	$0.00	$20.38万	$61.90万	-1.19%	-1.19
1171	PIRATE Pirate Token	$ 0.00404	$0.00	$0.00	$7.82万	$96.08万	-1.05%	-1.05
1172	CAT CatCoin	$ 0.000001913	$0.00	$0.00	$1.37万	$386.75亿	6.69%	6.69
1173	BNC Bifrost (BNC)	$ 0.03034	$0.03	$0.05	$3.02万	$50.90万	-0.88%	-0.88
1174	SAAS SaaSGo	$ 0.00009186	$0.00	$0.00	$2.22万	$9.19万	-7.49%	-7.49
1175	STORM Storm Trade	$ 0.003987	$0.00	$0.01	$2.62万	$46.38万	-0.25%	-0.25
1176	BOSON Boson Protocol	$ 0.03012	$0.03	$0.02	$1,046.11	$48.86万	-0.03%	-0.03
1177	MSTRX MicroStrategy tokenized stock	$ 161.32	$169.70	$100.49	$5.54万	$96.79万	-0.99%	-0.99
1178	ACP Arena of Faith	$ 0.000159	$0.00	$0.00	$889.86	$15.90万	-0.18%	-0.18
1179	NRN Neuron	$ 0.002651	$0.00	$0.00	$980.18	$25.98万	-2.57%	-2.57
1180	LOFI LOFI	$ 0.004001	$0.00	$0.00	$3.01万	$80.02万	7.93%	7.93
1181	NAWS NAWS.AI	$ 0.0006146	$0.00	$0.00	$1,282.75	$118.46万	-6.11%	-6.11
1182	MILO 米洛	$ 0.000000001911	$0.00	$0.00	$1,641.89	$76.48万	0.36%	0.36
1183	AFC Arsenal Fan Token	$ 0.3741	$0.38	$0.28	$932.23	$74.96万	-2.32%	-2.32
1184	BOS BitcoinOS	$ 0.0001982	$0.00	$0.00	$2.05万	$9.32万	-13.71%	-13.71
1185	FUEL EtherParty	$ 0.0009091	$0.00	$0.00	$3,584.08	$48.05万	-1.53%	-1.53
1186	RARI Rarible	$ 0.1538	$0.16	$0.14	$3,809.54	$55.42万	1.45%	1.45
1187	CLORE Clore AI	$ 0.001652	$0.00	$0.00	$5,281.60	$41.22万	4.16%	4.16
1188	EQTY EQTY	$ 0.002577	$0.00	$0.00	$744.17	$75.00万	-0.92%	-0.92
1189	LIORA LIORA	$ 0.0002104	$0.00	$0.00	$252.54	$4.94万	-13.59%	-13.59
1190	WBAI Whitebridge Network	$ 0.002268	$0.00	$0.00	$6.44万	$43.01万	14.48%	14.48
1191	SQT SubQuery Network	$ 0.0002422	$0.00	$0.00	$2.55万	$47.10万	-11.02%	-11.02
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 294.37	$299.13	$288.65	$11.57万	$58.76万	-0.3%	-0.3
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007681	$0.00	$0.00	$299.30	$72.05万	3.05%	3.05

加载更多