BYN最新价格_BYN今日美元价格_BYNK线图 - 第 25 页

Beyond Finance(BYN)

$0.0029116

≈ ￥0.02

0.11% ($0.0029116)

更新于：2026-04-30 09:35:40

更新于：2026-04-30 09:35:40

24H最高 $0.0029223

24H交易量 1,429.76

今日开盘 $0

24H最低 $0.0025982

流通市值 $1.02万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.0025982

24H交易量 1,429.76

流通市值 $1.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04168	$0.04	$0.02	$8,792.42	$85.19万	-0.8%	-0.8
1202	LVVA Levva Protocol Token	$ 0.0004206	$0.00	$0.00	$1.79万	$52.58万	1.98%	1.98
1203	GORK New XAI gork	$ 0.0014521	$0.00	$0.00	$1.28万	$145.21万	-4.81%	-4.81
1204	ZKWASM ZKWASM	$ 0.003587	$0.00	$0.01	$535.17	$36.67万	-0.11%	-0.11
1205	FOXSY Foxsy AI	$ 0.0025114	$0.00	$0.00	$2.32万	$101.33万	5.44%	5.44
1206	BLAST SafeBLAST	$ 0.0005102	$0.00	$0.00	$35.88万	$898.83亿	4.22%	4.22
1207	RAI Reploy	$ 3.078	$3.20	$0.03	$42.56	$3,078.00万	0.03%	0.03
1208	BALL BitBall	$ 0.00016129	$0.00	$0.00	$606.77	$64.52万	0%	0
1209	NERO NERO Chain	$ 0.003568	$0.00	$0.00	$6,214.45	$86.35万	0.53%	0.53
1210	HDX Home Depot xStock	$ 326.59	$333.48	$331.70	$1,652.40	$48.99万	-2.06%	-2.06
1211	ZND ZND Token	$ 0.0005802	$0.00	$0.01	$2,821.27	$4.52万	-1.34%	-1.34
1212	GOATS GOATS	$ 0.00002371	$0.00	$0.00	$1,829.63	$45.25万	-0.41%	-0.41
1213	ALMANAK Almanak	$ 0.002021	$0.00	$0.00	$1,545.83	$54.32万	3.64%	3.64
1214	ARCA Legend of Arcadia	$ 0.003701	$0.00	$0.00	$1.68万	$44.09万	-1.28%	-1.28
1215	SPURS Tottenham Hotspur Fan Token	$ 0.159	$0.16	$0.18	$175.34	$47.70万	-0.56%	-0.56
1216	SYN SynLev	$ 0.05446	$0.06	$0.00	$681.29	$66.70万	3.32%	3.32
1217	KARRAT KARRAT	$ 0.00391	$0.00	$0.00	$1,739.85	$47.93万	-2.46%	-2.46
1218	TRA Trabzonspor Fan Token	$ 0.2903	$0.29	$0.19	$219.09	$68.40万	0.06%	0.06
1219	ZYRA Bitcoin ZK	$ 0.0004962	$0.00	$0.00	$841.49	$49.62万	7.37%	7.37
1220	ORAI Oraichain Token	$ 0.4891	$0.51	$0.25	$4,976.75	$99.99万	-0.22%	-0.22
1221	GATA Gata	$ 0.002748	$0.00	$0.00	$4,633.55	$48.09万	24.51%	24.51
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 157.85	$160.97	$138.37	$16.90万	$51.80万	-0.64%	-0.64
1223	MODE Mode	$ 0.0001231	$0.00	$0.00	$8,031.57	$30.78万	3.01%	3.01
1224	MAD MAD	$ 0.0000005974	$0.00	$0.00	$746.27	$59.74万	1.08%	1.08
1225	SD Stader Labs	$ 0.1387	$0.14	$0.14	$8,569.42	$49.93万	0.21%	0.21
1226	OPTIMUS OPTIMUS	$ 0.016159	$0.02	$0.00	$6,244.88	$161.59万	21.15%	21.15
1227	PRAI Privasea AI	$ 0.001264	$0.00	$0.00	$3,530.16	$26.04万	-6.16%	-6.16
1228	WOD World of Dypians	$ 0.00681	$0.01	$0.01	$10.72万	$21.45万	-8.77%	-8.77
1229	LABUBU LABUBU SOL	$ 0.000673	$0.00	$0.00	$2,196.18	$67.30万	-2.46%	-2.46
1230	RFC Retard Finder Coin	$ 0.0006306	$0.00	$0.00	$2,700.55	$60.63万	8.91%	8.91
1231	ALEX ALEX Lab	$ 0.0006833	$0.00	$0.00	$1.95万	$41.44万	-4.95%	-4.95
1232	LUCE LUCE	$ 0.0004691	$0.00	$0.00	$341.71	$46.91万	-2.23%	-2.23
1233	GM GM Wagmi	$ 0.001529	$0.00	$0.00	$1.99万	$7.65亿	-1.54%	-1.54
1234	LRDS BLOCKLORDS	$ 0.02278	$0.02	$0.02	$1.14万	$57.42万	3.82%	3.82
1235	NBOT Naka Bodhi	$ 0.00887	$0.01	$0.00	$751.40	$53.22万	0%	0
1236	PAL Palio	$ 0.0013	$0.00	$0.00	$3,545.26	$24.70万	0.46%	0.46
1237	NIKO NikolAI	$ 0.001327	$0.00	$0.00	$2,467.46	$132.70万	1.95%	1.95
1238	BCCOIN BlackCardCoin	$ 0.04816	$0.05	$0.01	$11.24万	$48.16万	-2.7%	-2.7
1239	FIR Fireverse	$ 0.002581	$0.00	$0.00	$3,623.79	$29.91万	0%	0
1240	BABY BabySwap	$ 0.01511	$0.02	$0.00	$4.24万	$56.58万	-1.62%	-1.62
1241	GAIN Griffin AI	$ 0.0014771	$0.00	$0.00	$7.31万	$34.71万	-3.89%	-3.89
1242	ADP Adappter Token	$ 0.0006091	$0.00	$0.00	$179.90	$46.99万	3.25%	3.25