BZZ最新价格_BZZ今日美元价格_BZZK线图

Swarm(BZZ)

$0.1229

≈ ￥0.88

2.58% ($0.0929)

更新于：2025-11-08 21:10:26

24H最高 $0.1306

24H交易量 3.04万

今日开盘 $0.03

24H最低 $0.1136

流通市值 $590.45万

最低日期 2025-03-13

历史最低 $0.1197

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.1306

24H最低 $0.1136

24H交易量 3.04万

流通市值 $590.45万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000101	$0.00	$0.00	$2.18万	$101.00万	1.48%	1.48
1202	GUI Gui Inu	$ 0.000002918	$0.00	$0.00	$6.18万	$162.21万	25.83%	25.83
1203	AIMONICA Aimonica Brands	$ 0.0002032	$0.00	$0.00	$1.08万	$20.32万	3.14%	3.14
1204	INTER Inter Milan Fan Token	$ 0.3729	$0.37	$0.47	$9.16万	$112.33万	2.64%	2.64
1205	BMT Bubblemaps	$ 0.03703	$0.04	$0.06	$75.11万	$94.86万	7.2%	7.2
1206	TCOM TCOM Global	$ 0.06071	$0.06	$0.01	$15.41万	$558.53万	-1.84%	-1.84
1207	SQT SubQuery Network	$ 0.0006008	$0.00	$0.00	$22.39万	$116.83万	10.95%	10.95
1208	STORM Storm Trade	$ 0.012141	$0.01	$0.01	$3.86万	$141.22万	4.95%	4.95
1209	MAX Matr1x	$ 552.16	$559.29	$0.01	$1.39万	$720.68亿	-0.32%	-0.32
1210	SAI Sharpe AI	$ 0.003623	$0.00	$0.01	$3.62万	$40.70万	-0.05%	-0.05
1211	NUM Numbers Protocol	$ 0.010722	$0.01	$0.01	$5.43万	$111.19万	3.03%	3.03
1212	PLENA Plena Finance	$ 0.0006582	$0.00	$0.00	$9,530.27	$98.73万	2.2%	2.2
1213	SYN SynLev	$ 0.07674	$0.08	$0.00	$6.43万	$93.98万	3.13%	3.13
1214	OORT OORT	$ 0.02722	$0.03	$0.02	$7.65万	$124.03万	0.03%	0.03
1215	AAPLX Apple xStock	$ 269.07	$272.09	$201.55	$24.83万	$161.44万	-0.24%	-0.24
1216	SNS Synesis One	$ 0.0003751	$0.00	$0.00	$9,226.19	$28.29万	1.15%	1.15
1217	MAN Matrix AI Network	$ 0.004859	$0.00	$0.00	$9,925.35	$104.13万	6.9%	6.9
1218	MASA Masa Finance	$ 0.006158	$0.01	$0.01	$92.26万	$65.01万	10.12%	10.12
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 282.08	$286.78	$169.59	$30.73万	$169.25万	-0.64%	-0.64
1220	MOZ Lumoz	$ 0.0002169	$0.00	$0.00	$1.15万	$23.86万	3.87%	3.87
1221	MILO 米洛	$ 0.000000003151	$0.00	$0.00	$9,896.35	$126.10万	1.94%	1.94
1222	GROWAI SocialGrowAI	$ 0.0007115	$0.00	$0.00	$1.01万	$71.15万	-1.92%	-1.92
1223	NBT NanoByte Token	$ 0.0017687	$0.00	$0.00	$1.12万	$143.43万	-7.18%	-7.18
1224	HAPI HAPI.one	$ 0.9349	$0.99	$1.55	$1.47万	$66.85万	9.53%	9.53
1225	KOII Koii	$ 0.00005875	$0.00	$0.00	$1.84万	$58.75万	-0.27%	-0.27
1226	EGP Eigenpie	$ 0.287	$0.44	$0.54	$6.65万	$65.92万	33.42%	33.42
1227	XLAB Dexlab	$ 0.000001016	$0.00	$0.00	$2.73万	$35.73万	1.09%	1.09
1228	BOSON Boson Protocol	$ 0.06489	$0.09	$0.08	$9.38万	$105.27万	-0.91%	-0.91
1229	SKOP Skulls of Pepe Token	$ 0.005675	$0.01	$0.01	$3.24万	$85.13万	0.28%	0.28
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2614	$0.26	$0.40	$1.42万	$78.42万	5.31%	5.31
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 190.45	$190.60	$150.00	$89.09万	$145.79万	1.19%	1.19
1232	DBC 深脑链	$ 0.0003469	$0.00	$0.00	$3.51万	$111.04万	13.4%	13.4
1233	SERO 超零币	$ 0.002503	$0.00	$0.00	$1.49万	$86.56万	5.61%	5.61
1234	ADP Adappter Token	$ 0.0010209	$0.00	$0.00	$1.35万	$78.76万	2.09%	2.09
1235	1CAT Bitcoin Cats	$ 0.00016	$0.00	$0.00	$1.14万	$80.00万	2.96%	2.96
1236	HTM Hatom	$ 0.0509	$0.05	$0.08	$1.26万	$78.91万	20.73%	20.73
1237	STT Statter Network	$ 0.003715	$0.00	$0.01	$7.32万	$18.70万	5.9%	5.9
1238	PAL Palio	$ 0.005	$0.01	$0.01	$1.75万	$95.00万	-1.67%	-1.67
1239	WAMPL Wrapped Ampleforth	$ 1.45	$1.47	$1.90	$1.94万	$69.17万	10.51%	10.51
1240	QORPO QOPRO	$ 0.004889	$0.01	$0.01	$19.24万	$51.90万	5.84%	5.84
1241	FREE FreeRossDAO	$ 0.00000002666	$0.00	$0.00	$3.70万	$205.73	2.93%	2.93
1242	G7 Game7	$ 0.0001607	$0.00	$0.00	$1.56万	$36.96万	-8.58%	-8.58
1243	GOATS GOATS	$ 0.00004868	$0.00	$0.00	$1.11万	$92.90万	3.15%	3.15
1244	STBU Stobox	$ 0.006802	$0.01	$0.00	$4.00万	$67.00万	-2.61%	-2.61
1245	SDN Shiden Network	$ 0.02844	$0.03	$0.04	$1.37万	$88.00万	-1.65%	-1.65
1246	DEFILAND DeFi Land	$ 0.00009572	$0.00	$0.00	$1.13万	$68.32万	9.02%	9.02
1247	SYLO Sylo	$ 0.0000703	$0.00	$0.00	$6.09万	$17.09万	3.15%	3.15
1248	HQ Metaverse HQ	$ 0.0006698	$0.00	$0.00	$54.52万	$66.98万	16.32%	16.32

加载更多