CAGA最新价格_CAGA今日美元价格_CAGAK线图 - 第 3 页

Crypto Asset Governance Alliance(CAGA)

$0.00002566

≈ ￥0

-1.91% ($2.566E-5)

更新于：2026-04-06 01:15:17

更新于：2026-04-06 01:15:17

24H最高 $0.00002616

24H交易量 9,303.58

今日开盘 $-0

24H最低 $0.00002566

流通市值 $202.71万

最低日期 2023-11-14

历史最低 $2.478E-5

最高日期 2023-12-06

历史最高 $0.002137

24H最高 $0.00002616

24H最低 $0.00002566

24H交易量 9,303.58

流通市值 $202.71万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09532	$0.10	$0.07	$1.02万	$4,649.48万	-1.88%	-1.88
102	QTUM 量子链	$ 0.9568	$0.97	$0.76	$9.24万	$1.00亿	0.81%	0.81
103	CVX Convex Finance	$ 1.684	$1.72	$1.43	$1.22万	$1.33亿	-0.64%	-0.64
104	AIOZ AIOZ Network	$ 0.05573	$0.06	$0.01	$6.30万	$4,765.10万	-1.03%	-1.03
105	AKT Akash	$ 0.4428	$0.47	$0.17	$34.19万	$1.02亿	-1.73%	-1.73
106	1INCH 1inch Token	$ 0.0871	$0.09	$0.15	$24.44万	$8,964.62万	-0.1%	-0.1
107	BERA Berachain	$ 0.4	$0.42	$1.51	$62.10万	$4,299.20万	-4.8%	-4.8
108	IOTX 艾坦星	$ 0.004373	$0.00	$0.00	$1.04万	$4,172.18万	-2.8%	-2.8
109	DCR Decred	$ 19.861	$20.04	$0.39	$1.22万	$2.92亿	-0.68%	-0.68
110	PYTH Pyth Network	$ 0.03925	$0.04	$0.08	$27.32万	$5,887.46万	-4.87%	-4.87
111	ZRX 0x协议	$ 0.10091	$0.10	$0.10	$1.80万	$8,552.08万	-1.88%	-1.88
112	BAT 注意力币	$ 0.0945	$0.10	$0.07	$1.21万	$1.41亿	-0.36%	-0.36
113	XCN Chain	$ 0.004724	$0.01	$0.00	$51.63万	$1.01亿	0.27%	0.27
114	LPT Livepeer Token	$ 2.01	$2.04	$0.36	$2.61万	$6,216.63万	-0.74%	-0.74
115	JTO Jito	$ 0.266	$0.28	$1.40	$21.10万	$3,117.45万	-3.41%	-3.41
116	CKB 字节元	$ 0.001414	$0.00	$0.00	$1.44万	$6,208.24万	-3.61%	-3.61
117	GAS Gas	$ 1.767	$1.85	$0.58	$15.44万	$1.15亿	-1.17%	-1.17
118	SNX Synthetix	$ 0.2788	$0.28	$0.04	$2.38万	$8,539.17万	0.68%	0.68
119	BNT Bancor	$ 0.2789	$0.28	$0.08	$9,687.28	$7,675.66万	-0.78%	-0.78
120	NOT Notcoin	$ 0.0003381	$0.00	$0.00	$1.49万	$3,472.94万	-5.05%	-5.05
121	FTT FTX Token	$ 0.2938	$0.30	$0.70	$1.21万	$7,300.09万	1.45%	1.45
122	MINA Mina Protocol	$ 0.05494	$0.06	$0.15	$3.20万	$5,861.29万	-2.2%	-2.2
123	ORDI Ordinals	$ 2.329	$2.52	$2.85	$16.20万	$4,890.90万	-6.05%	-6.05
124	SUN SUN(new)	$ 0.01742	$0.02	$0.00	$1.08万	$1.52亿	1.27%	1.27
125	TFUEL Theta Fuel	$ 0.01108	$0.01	$0.00	$1.57万	$5,873.75万	-1.94%	-1.94
126	ZIL Zilliqa	$ 0.003772	$0.00	$0.00	$25.67万	$5,985.30万	-2.38%	-2.38
127	YFI yearn.finance	$ 2439.1	$2,484.40	$917.76	$1.24万	$7,997.32万	-0.98%	-0.98
128	SFP SafePal	$ 0.2947	$0.31	$0.27	$9,670.67	$1.09亿	-3.5%	-3.5
129	PROM Prom	$ 1.031	$1.04	$0.10	$1.54万	$1,881.58万	2.34%	2.34
130	ROSE Oasis Network	$ 0.009442	$0.01	$0.02	$7.90万	$6,338.98万	-4.54%	-4.54
131	HOT Holo	$ 0.0003914	$0.00	$0.00	$1.30万	$6,731.65万	-1.13%	-1.13
132	RVN Ravencoin	$ 0.005653	$0.01	$0.01	$1.45万	$6,872.24万	-2.65%	-2.65
133	SC 云储币	$ 0.0009305	$0.00	$0.00	$2.32万	$4,815.11万	0.49%	0.49
134	ANKR Ankr	$ 0.005276	$0.01	$0.00	$1.76万	$5,276.00万	1.73%	1.73
135	CELO Celo	$ 0.08664	$0.09	$0.24	$9.00万	$4,223.25万	3%	3
136	RON Ronin Network	$ 0.08291	$0.09	$0.20	$1.86万	$2,495.92万	-5.02%	-5.02
137	W Wormhole	$ 0.01296	$0.01	$0.05	$19.36万	$2,332.80万	-1.29%	-1.29
138	AMP Amp	$ 0.0008952	$0.00	$0.00	$1.20万	$3,780.22万	-4.92%	-4.92
139	DGB 极特币	$ 0.004381	$0.00	$0.00	$3.13万	$6,823.49万	4.01%	4.01
140	T Threshold Network	$ 0.006088	$0.01	$0.01	$2.41万	$5,220.98万	-0.95%	-0.95
141	ETHFI Ether.fi	$ 0.4424	$0.45	$0.40	$29.63万	$5,096.45万	0.54%	0.54
142	LRC 路印科技	$ 0.01726	$0.02	$0.02	$3.08万	$2,298.43万	-0.63%	-0.63
143	TRAC OriginTrail	$ 0.2909	$0.36	$0.00	$7.73万	$1.06亿	-1.75%	-1.75
144	KSM Kusama	$ 4.101	$4.20	$0.93	$9,513.10	$3,473.59万	-1.18%	-1.18
145	XYO XYO Network	$ 0.003577	$0.00	$0.00	$1.21万	$4,820.63万	-0.19%	-0.19
146	RPL Rocket Pool	$ 1.699	$1.75	$0.90	$1.47万	$3,396.55万	-1.73%	-1.73
147	ONE Harmony	$ 0.00217	$0.00	$0.00	$1.31万	$2,748.22万	-2.29%	-2.29
148	GMX GMX	$ 6.021	$6.08	$9.60	$9,098.06	$5,427.02万	0.28%	0.28