CATGOLD最新价格_CATGOLD今日美元价格_CATGOLDK线图 - 第 19 页

Cat Gold Miner(CATGOLD)

$0.00002947

≈ ￥0

0.3% ($2.947E-5)

更新于：2025-11-08 21:06:24

更新于：2025-11-08 21:06:24

24H最高 $0.00002947

24H交易量 8,761.65

今日开盘 $0

24H最低 $0.00002938

流通市值 $29.47万

最低日期 2025-06-28

历史最低 $6.188E-5

最高日期 2025-01-06

历史最高 $0.00332

24H最高 $0.00002947

24H最低 $0.00002938

24H交易量 8,761.65

流通市值 $29.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00984	$0.01	$0.03	$3.02万	$198.77万	1.23%	1.23
902	DRGN 龙链	$ 0.01949	$0.02	$0.00	$1.64万	$722.64万	15.66%	15.66
903	RIZZMAS Rizzmas	$ 0.0000098788	$0.00	$0.00	$1.03万	$491.29万	4.07%	4.07
904	PIRATE Pirate Token	$ 0.009648	$0.01	$0.03	$2.64万	$229.44万	2.19%	2.19
905	GHX GamerCoin	$ 0.01476	$0.02	$0.00	$1.75万	$580.07万	11.9%	11.9
906	MPT MiraclePlay	$ 0.0044	$0.00	$0.00	$1.08万	$332.24万	1.07%	1.07
907	WUF WUFFI	$ 0.00000005064	$0.00	$0.00	$9,367.90	$424.75万	9.18%	9.18
908	F SynFutures	$ 0.011812	$0.01	$0.01	$361.31万	$1,417.44万	7.8%	7.8
909	MFER mfercoin	$ 0.00326	$0.00	$0.01	$2.03万	$326.00万	7.76%	7.76
910	HOPR HOPR Protocol	$ 0.03662	$0.04	$0.03	$1.54万	$476.06万	2.69%	2.69
911	VOLT Volt Inu V2	$ 0.000000085	$0.00	$0.00	$4.35万	$465.51万	3.96%	3.96
912	GME GameStop	$ 0.0006968	$0.00	$0.00	$2.14万	$479.76万	7.23%	7.23
913	EMYC E Money	$ 0.01291	$0.01	$0.01	$5.06万	$516.40万	2.78%	2.78
914	BOOM 爆米花	$ 0.01612	$0.02	$0.00	$37.14万	$1,370.20万	-1.82%	-1.82
915	ITHACA Ithaca Protocol	$ 0.006326	$0.01	$0.00	$4.54万	$632.60万	-2.82%	-2.82
916	FOXY Foxy	$ 0.001311	$0.00	$0.00	$25.31万	$393.30万	20.45%	20.45
917	DNOW DuelNow	$ 0.0017823	$0.00	$0.00	$1.03万	$178.23万	46%	46
918	BXN BlackFort Exchange Network	$ 0.0011597	$0.00	$0.00	$6.54万	$520.66万	2.94%	2.94
919	MONKY Wise Monkey	$ 0.0000004962	$0.00	$0.00	$1.01万	$496.20万	5.06%	5.06
920	HONEY Hivemapper	$ 0.009659	$0.01	$0.02	$216.87万	$436.49万	-1.88%	-1.88
921	SOLV Solv Protocol	$ 0.01749	$0.02	$0.02	$28.26万	$293.83万	5.87%	5.87
922	CETUS Cetus Protocol	$ 0.04248	$0.04	$0.02	$393.65万	$339.84万	13.15%	13.15
923	MOTHER Mother Iggy	$ 0.007854	$0.01	$0.00	$1.88万	$777.55万	6.07%	6.07
924	DIONE Dione Protocol	$ 0.0004268	$0.00	$0.00	$3.32万	$426.80万	8.02%	8.02
925	RHEA RHEA Finance	$ 0.0218	$0.02	$0.03	$13.68万	$436.00万	56.94%	56.94
926	PAW Pawswap	$ 0.000000003218	$0.00	$0.00	$1.51万	$321.80万	12.91%	12.91
927	SHI Shina Inu	$ 0.0001455	$0.00	$0.00	$1.18万	$20.53亿	2.6%	2.6
928	ECHO Echo Protocol	$ 0.02887	$0.03	$0.01	$5.37万	$600.93万	0.2%	0.2
929	CATE Catecoin	$ 0.00000013305	$0.00	$0.00	$1.27万	$434.25万	7.84%	7.84
930	STRAX Stratis	$ 0.02823	$0.03	$0.03	$1.27万	$446.27万	7.33%	7.33
931	SIDUS Sidus Heroes	$ 0.0003228	$0.00	$0.00	$2.50万	$357.31万	5.9%	5.9
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002064	$0.00	$0.00	$6.75万	$433.44万	3.77%	3.77
933	ULTI Ultiverse	$ 0.0009547	$0.00	$0.00	$2.35万	$306.46万	6.99%	6.99
934	AURORA Aurora	$ 0.07479	$0.08	$0.05	$77.55万	$663.42万	6.2%	6.2
935	CRTS Cratos	$ 0.0001232	$0.00	$0.00	$10.88万	$431.23万	7.88%	7.88
936	DELABS Delabs Games	$ 0.005739	$0.01	$0.01	$1.36万	$430.60万	2.97%	2.97
937	LVVA Levva Protocol Token	$ 0.003336	$0.00	$0.00	$13.54万	$417.00万	16.03%	16.03
938	BZZ Swarm	$ 0.1217	$0.13	$0.12	$4.98万	$584.68万	7.89%	7.89
939	VINU Vita Inu	$ 0.000000010929	$0.00	$0.00	$127.33万	$479.99万	13.97%	13.97
940	XPIN XPIN Network	$ 0.0037911	$0.00	$0.00	$85.72万	$2,274.66万	-5.4%	-5.4
941	RFC Retard Finder Coin	$ 0.001958	$0.00	$0.01	$5.67万	$188.25万	0.56%	0.56
942	WAI World3	$ 0.06034	$0.06	$0.03	$1.31万	$814.59万	1.56%	1.56
943	CGPT ChainGPT	$ 0.04903	$0.05	$0.04	$76.95万	$417.06万	16.48%	16.48
944	ARIO AR.IO Network	$ 0.005639	$0.01	$0.01	$1.65万	$563.90万	9.36%	9.36
945	WIZZ Wizzwoods	$ 0.001023	$0.00	$0.00	$9,289.19	$184.14万	-0.19%	-0.19
946	CLND Colend	$ 0.0365	$0.04	$0.05	$9,185.78	$365.00万	16.72%	16.72
947	PUNDIAI Pundi AIFX	$ 1.2493	$1.70	$0.53	$12.63万	$1,030.32万	-1.91%	-1.91
948	PUNDIAI Pundi AIFX	$ 1.2493	$1.70	$0.53	$12.63万	$1,028.69万	-1.91%	-1.91