CATI最新价格_CATI今日美元价格_CATIK线图 - 第 18 页

Catizen(CATI)

$0.04737

≈ ￥0.33

-2.67% ($0.07737)

更新于：2026-04-09 18:00:33

更新于：2026-04-09 18:00:33

24H最高 $0.04942

24H交易量 2.55万

今日开盘 $-0.03

24H最低 $0.04675

流通市值 $1,355.81万

最低日期 2025-06-22

历史最低 $0.06852

最高日期 2024-12-04

历史最高 $0.6276

24H最高 $0.04942

24H最低 $0.04675

24H交易量 2.55万

流通市值 $1,355.81万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02086	$0.02	$0.01	$9,878.99	$501.77万	-2.52%	-2.52
852	HOLD Holdstation	$ 0.000009356	$0.00	$0.65	$1.09万	$73.95	0.92%	0.92
853	LIY Lily	$ 0.0025	$0.00	$0.00	$3.07万	$750.00万	0.06%	0.06
854	SHPING SHPING	$ 0.001105	$0.00	$0.00	$6.18万	$252.69万	0.91%	0.91
855	FIR Fireverse	$ 0.00316	$0.00	$0.09	$1.17万	$36.62万	1.96%	1.96
856	OBOL Obol	$ 0.0118	$0.01	$0.09	$1.69万	$116.49万	3.5%	3.5
857	SNPT SNPT	$ 0.002207	$0.00	$0.00	$9,269.37	$220.70万	-2.43%	-2.43
858	WEETH Wrapped eETH	$ 2376.58	$2,469.51	$1,485.67	$9,591.61	$546.61万	-2.93%	-2.93
859	PIT Pitbull	$ 0.0000000001442	$0.00	$0.00	$9,572.31	$579.57万	-0.27%	-0.27
860	EL ELYSIA	$ 0.001792	$0.00	$0.00	$4.03万	$435.18万	-1.75%	-1.75
861	ATM Atm	$ 1.0903	$1.10	$1.84	$1.25万	$226.27万	9.28%	9.28
862	EPT Balance	$ 0.0007499	$0.00	$0.00	$1.29万	$173.72万	-1.79%	-1.79
863	COOK mETH Protocol	$ 0.003061	$0.00	$0.01	$9,172.08	$293.86万	0%	0
864	ZEX Zeta	$ 0.03255	$0.03	$0.02	$9,750.35	$590.58万	-1.27%	-1.27
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0124	$0.01	$0.01	$4.83万	$1,240.00万	-2.59%	-2.59
866	MAY Mayflower AI	$ 0.006447	$0.01	$0.04	$1.41万	$157.38万	-2.58%	-2.58
867	FLIP Chainflip	$ 0.1998	$0.20	$0.31	$1.16万	$363.84万	-1.47%	-1.47
868	NEURO NeuroWeb	$ 0.003235	$0.00	$0.01	$1.07万	$177.52万	2.69%	2.69
869	GPS GoPlus Security	$ 0.007764	$0.01	$0.01	$5.28万	$621.12万	-2.36%	-2.36
870	NUMI NUMINE	$ 0.03557	$0.04	$0.06	$5.09万	$364.59万	-0.64%	-0.64
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04805	$0.05	$0.00	$7.73万	$196.29亿	-3.41%	-3.41
872	BELLS Bellscoin	$ 0.05107	$0.05	$0.14	$1.03万	$291.36万	-4.73%	-4.73
873	SOVRN Sovrun	$ 0.003423	$0.00	$0.01	$1.04万	$342.30万	1.69%	1.69
874	BLUE Bluefin	$ 0.01676	$0.02	$0.06	$23.92万	$252.05万	-5.2%	-5.2
875	OWN Otherworld	$ 0.03788	$0.04	$0.10	$1.76万	$133.84万	26.73%	26.73
876	AEVO Aevo	$ 0.02389	$0.03	$0.07	$14.04万	$262.79万	-3.27%	-3.27
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.0572	$2.11	$1.18	$7,981.38	$1,395.50万	4.94%	4.94
879	NEON Neon EVM	$ 0.02864	$0.03	$0.05	$1.79万	$165.11万	-2.38%	-2.38
880	DMC DeLorean	$ 0.0007207	$0.00	$0.00	$3.39万	$195.20万	0.71%	0.71
881	GORK New XAI gork	$ 0.001597	$0.00	$0.00	$3.60万	$159.70万	5.4%	5.4
882	TRAC TRAC	$ 0.2922	$0.31	$0.25	$2.03万	$613.62万	-4.16%	-4.16
883	ALU Altura	$ 0.004236	$0.00	$0.00	$8.37万	$93.19万	-4.59%	-4.59
884	PRCL Parcl	$ 0.01383	$0.01	$0.05	$1.96万	$172.88万	-1.28%	-1.28
885	VISTA Ethervista	$ 1.372	$1.44	$4.69	$1.36万	$134.28万	2.23%	2.23
886	VARA Vara Network	$ 0.0007734	$0.00	$0.00	$8,425.34	$190.41万	1.04%	1.04
887	POWER Powerloom	$ 0.1083	$0.12	$0.01	$6.18万	$1.08亿	-6.38%	-6.38
888	RWA Allo	$ 0.001762	$0.00	$0.00	$2.96万	$317.16万	-1.12%	-1.12
889	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.01	$22.29万	$75.15万	-1.57%	-1.57
890	SWAP TrustSwap	$ 0.0514	$0.06	$0.00	$1.52万	$501.51万	-6.17%	-6.17