CBK最新价格_CBK今日美元价格_CBKK线图 - 第 15 页

Cobak Token(CBK)

$0.2482

≈ ￥1.71

-1.23% ($1.3282)

更新于：2026-04-11 02:47:47

更新于：2026-04-11 02:47:47

24H最高 $0.2541

24H交易量 1.08万

今日开盘 $-1.08

24H最低 $0.2455

流通市值 $1,957.90万

最低日期 2025-06-22

历史最低 $0.4128

最高日期 2021-04-03

历史最高 $16.271

24H最高 $0.2541

24H最低 $0.2455

24H交易量 1.08万

流通市值 $1,957.90万

今日开盘 $-1.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01995	$0.02	$0.07	$1.55万	$166.95万	8.77%	8.77
702	A8 Ancient8	$ 0.009789	$0.01	$0.09	$1.33万	$227.10万	-2.41%	-2.41
703	CATI Catizen	$ 0.04723	$0.05	$0.07	$2.02万	$1,351.80万	0.51%	0.51
704	AVAAI Ava AI	$ 0.007616	$0.01	$0.01	$11.26万	$761.60万	4.77%	4.77
705	RESOLV Resolv	$ 0.0411	$0.04	$0.13	$13.52万	$640.13万	-2.9%	-2.9
706	ACS Access Protocol	$ 0.0001789	$0.00	$0.00	$9,426.13	$447.25万	0.61%	0.61
707	ORNG ORANGE	$ 0.009493	$0.01	$0.00	$9,447.53	$949.30万	0.11%	0.11
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,435.74	$157.80万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01242	$0.01	$0.02	$1.69万	$1,242.00万	-2.2%	-2.2
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01242	$0.01	$0.02	$1.69万	$1,242.00万	-2.2%	-2.2
711	PALM PaLM AI	$ 0.03337	$0.03	$0.00	$1.06万	$263.62万	2.23%	2.23
712	DOOD Doodles	$ 0.003033	$0.00	$0.00	$4.78万	$2,365.74万	0.99%	0.99
713	BIGTIME Big Time	$ 0.01245	$0.01	$0.04	$5.56万	$555.48万	-2.96%	-2.96
714	CAW crow with knife	$ 0.000000007321	$0.00	$0.00	$9,074.56	$563.62万	-0.02%	-0.02
715	ARIA AriaAI	$ 0.37163	$0.80	$0.03	$1,944.20万	$6,800.83万	-48.28%	-48.28
716	SUSD sUSD	$ 0.733	$0.78	$0.30	$1.05万	$1,650.03万	-2.69%	-2.69
717	LVLY Lyvely	$ 0.007157	$0.01	$0.02	$4.46万	$715.70万	0.13%	0.13
718	NAKA Nakamoto Games	$ 0.05791	$0.06	$0.05	$1.85万	$419.04万	-0.95%	-0.95
719	RFRM Reform DAO	$ 0.001789	$0.00	$0.02	$1.12万	$178.90万	0.28%	0.28
720	KEKIUS Kekius Maximus-Vip	$ 0.009369	$0.01	$0.01	$2.70万	$936.90万	2.1%	2.1
721	ZEUS Zeus Network	$ 0.006349	$0.01	$0.10	$9.77万	$106.35万	-10.32%	-10.32
722	BOOP Boop	$ 0.005919	$0.01	$0.02	$9,321.54	$591.90万	0.13%	0.13
723	BRISE Bitgert	$ 0.00000002501	$0.00	$0.00	$23.02万	$989.62万	-12.33%	-12.33
724	WOJAK Wojak	$ 0.0000000152	$0.00	$0.00	$4.70万	$1,055.18	-1.36%	-1.36
725	BID CreatorBid	$ 0.008906	$0.01	$0.02	$11.19万	$239.10万	7.79%	7.79
726	PUFFER Puffer	$ 0.02621	$0.03	$0.14	$12.56万	$268.15万	-2.12%	-2.12
727	MYRO Myro	$ 0.003176	$0.00	$0.01	$1.18万	$299.88万	0.31%	0.31
728	NS Sui Name Service	$ 0.01766	$0.02	$0.07	$9.65万	$264.90万	-7.24%	-7.24
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,160.72	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.02927	$0.03	$0.11	$1.59万	$474.91万	-1.08%	-1.08
731	CUDIS Cudis	$ 0.007782	$0.01	$0.05	$1.12万	$192.60万	-0.03%	-0.03
732	SWARMS Swarms	$ 0.017289	$0.02	$0.01	$74.06万	$1,728.90万	13.03%	13.03
733	NETMIND NetMind Token	$ 0.08418	$0.08	$0.35	$1.38万	$362.10万	1.39%	1.39
734	ZKJ Polyhedra Network	$ 0.01978	$0.02	$0.14	$11.06万	$222.53万	-1.59%	-1.59
735	PIPPIN pippin	$ 0.0303	$0.03	$0.01	$383.74万	$3,030.00万	-8.48%	-8.48
736	SHDW ShadowToken	$ 0.03005	$0.03	$0.00	$1.01万	$485.95万	-3%	-3
737	ES Eclipse	$ 0.15074	$0.15	$0.13	$6.49万	$2,261.10万	0.02%	0.02
738	XNY Codatta	$ 0.003891	$0.00	$0.00	$60.87万	$972.75万	14.1%	14.1
739	ELX Elixir	$ 0.001235	$0.00	$0.07	$9,878.98	$19.67万	-0.72%	-0.72
740	USUAL Usual	$ 0.01247	$0.01	$0.06	$3.23万	$416.10万	-1.88%	-1.88
741	D DAR Open Network	$ 0.010541	$0.01	$0.03	$15.44万	$654.52万	-3.48%	-3.48
742	AIDOGE ArbDoge	$ 0.0000000000105	$0.00	$0.00	$2.31万	$209.48万	0.09%	0.09
743	FUEL Fuel Network	$ 0.0009571	$0.00	$0.01	$2.76万	$339.51万	1.71%	1.71
744	RATS $rats	$ 0.00003583	$0.00	$0.00	$23.33万	$3,583.00万	-1.26%	-1.26
745	DAG Constellation	$ 0.00877	$0.01	$0.00	$8.09万	$557.54万	0.09%	0.09
746	DRV Derive	$ 0.09169	$0.09	$0.01	$8.07万	$5,064.88万	8.06%	8.06
747	LOFI LOFI	$ 0.003132	$0.00	$0.01	$1.36万	$313.20万	-1.72%	-1.72
748	ZEREBRO Zerebro	$ 0.010118	$0.01	$0.02	$31.42万	$990.35万	21.11%	21.11