CC最新价格_CC今日美元价格_CCK线图 - 第 22 页

Canton Network(CC)

$0.1556

≈ ￥1.05

1.64% ($0.0956)

更新于：2026-06-21 16:38:28

更新于：2026-06-21 16:38:28

24H最高 $0.1571

24H交易量 50.11万

今日开盘 $0.06

24H最低 $0.15006

流通市值 $57.76亿

最低日期 2025-12-06

历史最低 $0.058731

最高日期 2026-02-01

历史最高 $0.1947

24H最高 $0.1571

24H最低 $0.15006

24H交易量 50.11万

流通市值 $57.76亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000645	$0.00	$0.01	$6,600.29	$10.32万	-0.89%	-0.89
1052	KILO Kiloex	$ 0.003796	$0.00	$0.01	$7,333.02	$80.36万	-8.46%	-8.46
1053	GM GOMBLE	$ 0.0006019	$0.00	$0.01	$685.97	$16.67万	20.4%	20.4
1054	CHIRP Chirp Token	$ 0.006638	$0.01	$0.01	$1.16万	$199.14万	-0.3%	-0.3
1055	KYVE KYVE Network	$ 0.0010088	$0.00	$0.00	$515.05	$77.42万	-0.7%	-0.7
1056	LAYER UniLayer	$ 0.06657	$0.07	$0.00	$8,560.86	$119.32万	2.27%	2.27
1057	FOREST Forest Protocol	$ 0.02633	$0.03	$0.02	$3.58万	$213.27万	5.82%	5.82
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 401.24	$403.13	$344.61	$1.95万	$158.10万	0.42%	0.42
1059	MF Moonwalk Fitness	$ 0.007341	$0.01	$0.01	$1.02万	$123.33万	0.39%	0.39
1060	URANUS Uranus	$ 0.013064	$0.01	$0.01	$2,634.09	$130.63万	7.06%	7.06
1061	AIOT OKZOO	$ 0.06704	$0.08	$0.03	$7.87万	$335.20万	-15.17%	-15.17
1062	STREAM Streamflow	$ 0.007624	$0.01	$0.01	$1,225.54	$91.49万	0.68%	0.68
1063	VERT Vertus	$ 0.0009475	$0.00	$0.00	$4,627.44	$113.70万	-3.65%	-3.65
1064	SOGNI Sogni AI	$ 0.0008655	$0.00	$0.00	$8,537.43	$66.64万	0.16%	0.16
1065	AAPLX Apple xStock	$ 296.87	$298.19	$201.55	$1.05万	$178.12万	-0.3%	-0.3
1066	DNX Dynex	$ 0.01174	$0.01	$0.02	$2,188.23	$59.71万	-0.84%	-0.84
1067	BENJI Basenji	$ 0.001832	$0.00	$0.00	$2.40万	$168.92万	1.94%	1.94
1068	GO4 GameOnForge	$ 0.58739	$0.63	$0.03	$1,366.43	$701.39万	3.37%	3.37
1069	POR Portugal National Team Fan Token	$ 0.19631	$0.22	$0.45	$11.57万	$39.34万	3.48%	3.48
1070	IRON Iron Fish	$ 0.0846	$0.09	$0.06	$2,724.47	$177.96万	-0.36%	-0.36
1071	EPT Balance	$ 0.0005303	$0.00	$0.00	$2,538.81	$122.85万	1.16%	1.16
1072	HAI Hacken Token	$ 0.001828	$0.00	$0.00	$1.21万	$86.72万	1.33%	1.33
1073	SWEAT Sweat Economy	$ 0.0008304	$0.00	$0.00	$9,012.40	$170.17万	4.98%	4.98
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.15	$211.10	$150.00	$9.66万	$160.10万	-0.05%	-0.05
1075	LMWR LimeWire Token	$ 0.01291	$0.01	$0.03	$2.21万	$64.55万	-1.14%	-1.14
1076	SUKU SUKU	$ 0.005498	$0.01	$0.01	$7.65万	$98.09万	0.69%	0.69
1077	P PoP Planet	$ 0.007838	$0.01	$0.01	$30.87	$109.73万	-1.17%	-1.17
1078	LLYX Eli Lilly xStock	$ 1093.65	$1,093.65	$624.81	$20.78	$145.13万	0%	0
1079	STRIKE StrikeBit AI	$ 0.011281	$0.01	$0.01	$10.87万	$236.79万	-4.94%	-4.94
1080	ALT ArchLoot	$ 0.006505	$0.01	$0.01	$25.13万	$103.43万	-5.51%	-5.51
1081	SOUL Phantasma	$ 0.01023	$0.01	$0.01	$5.46万	$111.38万	-7.43%	-7.43
1082	AVGOX Broadcom xStock	$ 410.48	$410.48	$298.24	$565.23	$166.24万	0%	0
1083	TONC TONCommunity	$ 0.008574	$0.01	$0.00	$1,237.83	$229.89万	4.47%	4.47
1084	DELABS Delabs Games	$ 0.0003085	$0.00	$0.00	$1.12万	$23.15万	-22.13%	-22.13
1085	RZTO RZTO	$ 0.00005094	$0.00	$0.00	$1.61万	$25.30万	-2.67%	-2.67
1086	ARCHAI ARCH AI	$ 0.0007235	$0.00	$0.00	$1,225.84	$65.12万	4.93%	4.93
1087	QBX qiibee	$ 0.0003594	$0.00	$0.00	$1.19万	$29.30万	9.24%	9.24