CC最新价格_CC今日美元价格_CCK线图 - 第 26 页

Canton Network(CC)

$0.15071

≈ ￥1.02

0.33% ($0.04071)

更新于：2026-06-21 22:50:34

更新于：2026-06-21 22:50:34

24H最高 $0.1571

24H交易量 48.81万

今日开盘 $0.11

24H最低 $0.1502

流通市值 $55.94亿

最低日期 2025-12-06

历史最低 $0.058731

最高日期 2026-02-01

历史最高 $0.1947

24H最高 $0.1571

24H最低 $0.1502

24H交易量 48.81万

流通市值 $55.94亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003988	$0.01	$0.00	$7,743.37	$36.77万	2.78%	2.78
1252	MIRAI MIRAI（SOL）	$ 0.000411	$0.00	$0.00	$228.13	$41.10万	0.93%	0.93
1253	DUREV Povel Durev	$ 0.008417	$0.01	$0.00	$1,521.80	$83.60万	6.67%	6.67
1254	FTRB Faith Tribe	$ 0.00482	$0.00	$0.00	$1.22万	$30.85万	0.85%	0.85
1255	BEER Beercoin	$ 0.0000006385	$0.00	$0.00	$2,936.14	$35.10万	9.61%	9.61
1256	AARK Aark	$ 0.0010931	$0.00	$0.00	$109.81	$44.72万	-2.41%	-2.41
1257	CRWDX CrowdStrike xStock	$ 738.49	$738.49	$312.36	$6.65	$82.71万	0%	0
1258	GLDX Gold xStock	$ 380.01	$384.02	$300.95	$41.83	$38.00万	0%	0
1259	MAN Matrix AI Network	$ 0.001583	$0.00	$0.00	$242.74	$33.92万	-0.44%	-0.44
1260	CTP Ctomorrow Platform	$ 0.0008741	$0.00	$0.00	$4.28万	$39.33万	0.06%	0.06
1261	FREE FreeRossDAO	$ 0.0000000209	$0.00	$0.00	$2.80万	$161.28	-2.47%	-2.47
1262	OVL Overlay	$ 0.007596	$0.01	$0.03	$269.32	$7.23万	1.42%	1.42
1263	XDB DigitalBits	$ 0.00007816	$0.00	$0.00	$3,397.20	$23.89万	-3.61%	-3.61
1264	NUM Numbers Protocol	$ 0.003254	$0.00	$0.00	$9,768.23	$33.74万	3.2%	3.2
1265	POOLX Poolz Finance	$ 0.0665	$0.07	$0.07	$1,189.35	$27.43万	-0.52%	-0.52
1266	BMT Bubblemaps	$ 0.01334	$0.01	$0.01	$5.71万	$34.17万	-1.76%	-1.76
1267	HOODX Robinhood tokenized stock	$ 108.73	$109.03	$69.04	$1.77万	$65.24万	0.24%	0.24
1268	B3X Bnext B3X	$ 0.0000932	$0.00	$0.00	$45.00	$32.62万	-2.75%	-2.75
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$15.76	$24.75万	1.89%	1.89
1270	TREAT Treat	$ 0.0002228	$0.00	$0.00	$1.11万	$74.27万	4.16%	4.16
1271	ZOON CryptoZoon	$ 0.0009127	$0.00	$0.00	$2,432.48	$59.89万	7.52%	7.52
1272	OORT OORT	$ 0.006482	$0.01	$0.01	$7.06万	$29.53万	-5.22%	-5.22
1273	PLIAN Plian	$ 0.00043202	$0.00	$0.00	$904.05	$43.63万	-0.53%	-0.53
1274	UDAO UDAO	$ 0.07285	$0.07	$0.08	$4,093.81	$32.94万	0.99%	0.99
1275	1CAT Bitcoin Cats	$ 0.00006048	$0.00	$0.00	$780.66	$30.24万	-0.09%	-0.09
1276	MTRG Meter	$ 0.01942	$0.02	$0.02	$4,244.20	$32.18万	2.69%	2.69
1277	SKATE Skate	$ 0.0010259	$0.00	$0.00	$1.01万	$15.39万	1.47%	1.47
1278	ARC Arc	$ 0.08014	$0.08	$0.00	$54.92万	$5,632.64万	0.45%	0.45
1279	AI Any Inu	$ 0.0211	$0.02	$0.00	$1.28万	$88.77亿	-0.61%	-0.61
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.35	$120.70	$66.13	$4,786.48	$58.33万	-0.11%	-0.11
1281	UNIBOT Unibot	$ 0.6597	$0.66	$0.01	$631.18	$23.09万	4.43%	4.43
1282	RCADE RCADE	$ 0.00000659	$0.00	$0.00	$1,492.04	$5.47万	-33.16%	-33.16