CDL最新价格_CDL今日美元价格_CDLK线图 - 第 26 页

Creditlink(CDL)

$0.00317

≈ ￥0.02

-1.52% ($0.01317)

更新于：2026-05-01 06:28:47

更新于：2026-05-01 06:28:47

24H最高 $0.003696

24H交易量 1.15万

今日开盘 $-0.01

24H最低 $0.00309

流通市值 $65.02万

最低日期 2025-12-23

历史最低 $0.022321

最高日期 2025-10-25

历史最高 $0.083477

24H最高 $0.003696

24H最低 $0.00309

24H交易量 1.15万

流通市值 $65.02万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000001133	$0.00	$0.00	$74.28	$60.61万	0.8%	0.8
1252	LYP Lympid	$ 0.004941	$0.01	$0.00	$2.20万	$45.56万	-11.45%	-11.45
1253	MIRAI MIRAI（SOL）	$ 0.0005088	$0.00	$0.00	$734.77	$50.88万	-1.12%	-1.12
1254	DUREV Povel Durev	$ 0.005638	$0.01	$0.00	$241.64	$56.00万	-2.05%	-2.05
1255	FTRB Faith Tribe	$ 0.006103	$0.01	$0.00	$8,643.45	$39.06万	-1.1%	-1.1
1256	BEER Beercoin	$ 0.0000007797	$0.00	$0.00	$246.02	$42.86万	0.43%	0.43
1257	AARK Aark	$ 0.0013632	$0.00	$0.00	$213.59	$55.77万	-1.27%	-1.27
1258	CRWDX CrowdStrike xStock	$ 441.64	$452.75	$312.36	$24.92	$49.46万	-1.95%	-1.95
1259	GLDX Gold xStock	$ 423.92	$424.03	$300.95	$104.69	$42.39万	0.66%	0.66
1260	MAN Matrix AI Network	$ 0.001591	$0.00	$0.00	$258.78	$34.10万	0.37%	0.37
1261	CTP Ctomorrow Platform	$ 0.0008927	$0.00	$0.00	$3.54万	$40.17万	-0.39%	-0.39
1262	FREE FreeRossDAO	$ 0.000000029	$0.00	$0.00	$4.00万	$223.79	-9.37%	-9.37
1263	OVL Overlay	$ 0.01809	$0.02	$0.03	$5,323.96	$17.21万	-15.34%	-15.34
1264	XDB DigitalBits	$ 0.0001231	$0.00	$0.00	$5,051.62	$37.63万	-1.75%	-1.75
1265	NUM Numbers Protocol	$ 0.00407	$0.00	$0.00	$4,808.10	$42.21万	-0.24%	-0.24
1266	POOLX Poolz Finance	$ 0.09134	$0.00	$0.07	$0.00	$37.68万	0%	0
1267	BMT Bubblemaps	$ 0.01524	$0.02	$0.01	$5.30万	$39.04万	0.52%	0.52
1268	HOODX Robinhood tokenized stock	$ 73.03	$73.80	$69.04	$4.29万	$43.82万	4.07%	4.07
1269	BILLY Billy	$ 0.0005762	$0.00	$0.00	$640.69	$53.94万	-1.48%	-1.48
1270	B3X Bnext B3X	$ 0.00005139	$0.00	$0.00	$0.00	$17.99万	0%	0
1271	TMAI Metrics-AI	$ 0.00000453	$0.00	$0.00	$1,352.02	$4.53万	-45.28%	-45.28
1272	BUCK GME MASCOT	$ 0.00037	$0.00	$0.00	$133.68	$37.00万	-9.06%	-9.06
1273	TREAT Treat	$ 0.0002639	$0.00	$0.00	$1.58万	$87.97万	-3.43%	-3.43
1274	YALA Yala	$ 0.0007999	$0.00	$0.00	$4,777.28	$19.71万	-2.97%	-2.97
1275	ZOON CryptoZoon	$ 0.0006299	$0.00	$0.00	$497.64	$41.34万	1.56%	1.56
1276	OORT OORT	$ 0.012145	$0.01	$0.01	$11.54万	$55.34万	-2.84%	-2.84
1277	PLIAN Plian	$ 0.00092754	$0.00	$0.00	$1,163.63	$93.68万	4.07%	4.07
1278	UDAO UDAO	$ 0.08133	$0.08	$0.08	$4,966.31	$36.78万	0.64%	0.64
1279	1CAT Bitcoin Cats	$ 0.000081	$0.00	$0.00	$1,146.57	$40.50万	-0.38%	-0.38
1280	MRSOON TON Station	$ 0.000002254	$0.00	$0.00	$2,775.08	$15.62万	0.75%	0.75
1281	MTRG Meter	$ 0.02088	$0.02	$0.02	$47.98	$34.60万	-3.01%	-3.01
1282	SKATE Skate	$ 0.001614	$0.00	$0.00	$1.59万	$24.21万	-16.54%	-16.54
1283	ARC Arc	$ 0.07385	$0.09	$0.00	$228.39万	$5,190.55万	-1.88%	-1.88
1284	AI Any Inu	$ 0.02034	$0.03	$0.00	$22.95万	$85.57亿	-19.5%	-19.5
1285	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.04	$92.19	$66.13	$24.64万	$44.61万	2.47%	2.47
1286	UNIBOT Unibot	$ 0.908	$0.93	$0.01	$54.80	$31.78万	3.68%	3.68
1287	RCADE RCADE	$ 0.00002135	$0.00	$0.00	$1,947.16	$17.72万	-15.87%	-15.87