CELL最新价格_CELL今日美元价格_CELLK线图

Cellframe(CELL)

$0.05814

≈ ￥0.4

-8.42% ($0.06814)

更新于：2026-04-12 04:22:08

24H最高 $0.06448

24H交易量 8.23万

今日开盘 $-0.01

24H最低 $0.05749

流通市值 $166.73万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.06448

24H最低 $0.05749

24H交易量 8.23万

流通市值 $166.73万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000591	$0.00	$0.00	$3.61万	$5,253.33万	-0.43%	-0.43
452	POPCAT Popcat (SOL)	$ 0.05219	$0.05	$0.12	$4.09万	$5,114.48万	0.55%	0.55
453	TOSHI Toshi	$ 0.0001792	$0.00	$0.00	$11.21万	$7,312.60万	-0.72%	-0.72
454	QUBIC QUBIC	$ 0.0000007934	$0.00	$0.00	$23.44万	$9,117.72万	-4.17%	-4.17
455	KAITO KAITO	$ 0.3992	$0.41	$0.67	$4.33万	$9,636.24万	-0.84%	-0.84
456	BIO Bio Protocol	$ 0.01764	$0.02	$0.04	$17.21万	$2,287.08万	-2.43%	-2.43
457	EDGE Definitive	$ 0.12145	$0.13	$0.04	$142.82万	$7,104.83万	0.89%	0.89
458	MORPHO Morpho	$ 1.7679	$1.86	$0.82	$9.67万	$1.98亿	-5.17%	-5.17
459	PNUT Peanut the Squirrel	$ 0.04231	$0.04	$0.12	$2.01万	$4,230.40万	-0.86%	-0.86
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004416	$0.00	$0.00	$9,997.36	$8,279.78万	-5.37%	-5.37
461	ULTIMA ULTIMA	$ 4166.8	$4,203.20	$2,034.24	$13.21万	$1.56亿	5.03%	5.03
462	USELESS Useless Coin	$ 0.04309	$0.04	$0.15	$28.03万	$4,308.69万	4.76%	4.76
463	ZBCN Zebec Network	$ 0.002572	$0.00	$0.00	$27.33万	$1.31亿	-2.24%	-2.24
464	SAHARA Sahara AI	$ 0.0217	$0.02	$0.07	$2.89万	$4,426.80万	-3.89%	-3.89
465	OL Open Loot	$ 0.007031	$0.01	$0.03	$5.06万	$3,515.50万	-1.87%	-1.87
466	ETHW EthereumPoW	$ 0.2588	$0.27	$0.99	$2.11万	$3,119.16万	0%	0
467	AERO Aerodrome Finance	$ 0.3973	$0.41	$0.28	$90.68万	$6,355.84万	4.85%	4.85
468	XION XION	$ 0.10738	$0.11	$0.79	$2.24万	$2,147.60万	-5.14%	-5.14
469	RED RedStone	$ 0.15212	$0.18	$0.23	$26.52万	$4,259.36万	-4.43%	-4.43
470	ZETA stoicDAO	$ 0.05152	$0.05	$0.00	$27.99万	$5,152.00万	2.62%	2.62
471	XTTA TrendX	$ 0.09856	$0.10	$0.16	$17.29万	$3,942.40万	7.57%	7.57
472	GRASS Grass	$ 0.3361	$0.35	$0.64	$30.49万	$8,197.65万	-3.5%	-3.5
473	ATH Aethir	$ 0.005947	$0.01	$0.02	$20.46万	$3,380.57万	-1.58%	-1.58
474	PROVE Succinct	$ 0.2276	$0.23	$0.82	$4.06万	$4,438.20万	1.11%	1.11
475	PLUME Plume	$ 0.009577	$0.01	$0.08	$32.49万	$1,915.40万	-1.46%	-1.46
476	BAN 香蕉币	$ 0.05949	$0.06	$0.00	$6.29万	$9,161.83万	2.95%	2.95
477	PI Plian	$ 0.16713	$0.17	$0.00	$138.47万	$7,296.42万	-0.44%	-0.44
478	WXT WEEX Token	$ 0.002459	$0.00	$0.02	$33.22万	$959.01万	-3.53%	-3.53
479	YZY YZY MONEY	$ 0.3072	$0.32	$0.46	$1.15万	$9,216.00万	-1.22%	-1.22
480	CAMP Camp Network	$ 0.002259	$0.00	$0.07	$20.64万	$474.39万	2.21%	2.21
481	NPC Non-Playable Coin	$ 0.007804	$0.01	$0.01	$13.33万	$5,800.37万	2.87%	2.87
482	MAGATRUMP MAGA Trump	$ 0.03781	$0.04	$0.11	$1.00万	$3,781.00万	1.17%	1.17
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005926	$0.00	$0.00	$1.41万	$2,493.01万	0.11%	0.11
484	NPC Non-Playable Coin	$ 0.007804	$0.01	$0.01	$13.33万	$5,690.83万	2.87%	2.87
485	CFG Centrifuge	$ 0.19598	$0.21	$0.10	$34.02万	$9,092.25万	-6.32%	-6.32
486	COW CoW Protocol Token	$ 0.2266	$0.23	$0.04	$9.44万	$9,453.83万	3%	3
487	BABYDOGE 宝贝狗	$ 0.0000000003916	$0.00	$0.00	$5.38万	$4,507.84万	-1.18%	-1.18
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05032	$0.05	$0.12	$8.15万	$4,981.54万	1.06%	1.06
489	SOMI Somnia	$ 0.1639	$0.17	$0.38	$2.46万	$2,625.68万	0.24%	0.24
490	VVS VVS Finance	$ 0.0000013	$0.00	$0.00	$1.87万	$3,001.12万	-1.81%	-1.81
491	CTC Creditcoin	$ 0.14861	$0.15	$0.12	$1.90万	$3,080.01万	0.62%	0.62
492	VANA Vana	$ 1.305	$1.35	$3.74	$1.06万	$3,925.96万	-1.06%	-1.06
493	SHX Stronghold Token	$ 0.003957	$0.00	$0.01	$9.80万	$2,292.65万	-0.7%	-0.7
494	DEGEN Degen	$ 0.000742	$0.00	$0.00	$4.63万	$2,742.87万	-0.52%	-0.52
495	SXT Space and Time	$ 0.01665	$0.02	$0.06	$2.43万	$2,331.00万	-1.3%	-1.3
496	RED 红色令牌	$ 0.15212	$0.18	$0.00	$26.52万	$2,586.04万	-4.43%	-4.43
497	NXPC Nexpace	$ 0.2894	$0.30	$0.64	$1.95万	$4,892.02万	-0.44%	-0.44
498	AURASOL AURASOL	$ 0.008167	$0.01	$0.09	$1.02万	$786.74万	2.21%	2.21

加载更多