CELL最新价格_CELL今日美元价格_CELLK线图 - 第 8 页

Cellframe(CELL)

$0.05869

≈ ￥0.4

-4.24% ($0.07869)

更新于：2026-04-11 20:59:54

更新于：2026-04-11 20:59:54

24H最高 $0.06448

24H交易量 8.32万

今日开盘 $-0.02

24H最低 $0.05796

流通市值 $168.31万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.06448

24H最低 $0.05796

24H交易量 8.32万

流通市值 $168.31万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006935	$0.01	$0.02	$3.35万	$72.06万	-1.19%	-1.19
352	HOOK Hooked Protocol	$ 0.008314	$0.01	$0.08	$6.91万	$41.57万	1.73%	1.73
353	ASR AS Roma Fan Token	$ 1.249	$1.28	$0.95	$1.41万	$270.27万	-0.15%	-0.15
354	CITY Manchester City Fan Token	$ 0.529	$0.54	$0.80	$9,890.75	$228.23万	2.3%	2.3
355	BTS 比特股	$ 0.0009998	$0.00	$0.00	$1.00万	$299.42万	0.64%	0.64
356	FIDA Bonfida	$ 0.01535	$0.02	$0.05	$1.47万	$68.66万	-2.78%	-2.78
357	YFII DFI.Money	$ 35.13	$36.90	$55.89	$1.09万	$135.59万	-2.79%	-2.79
358	ACM AC Milan Fan Token	$ 0.4098	$0.41	$0.69	$9,261.99	$128.73万	0.86%	0.86
359	ATM Atletico de Madrid Fan Token	$ 1.1185	$1.21	$0.93	$1.80万	$233.43万	3.22%	3.22
360	LEVER Lever Finance	$ 0.000007047	$0.00	$0.00	$1.15万	$20.49万	-0.91%	-0.91
361	JUV Juventus Fan Token	$ 0.5153	$0.52	$0.83	$9,140.45	$67.81万	-0.44%	-0.44
362	AE 阿姨币	$ 0.006587	$0.01	$0.00	$1.03万	$234.10万	1.02%	1.02
363	UNFI Unifi Protocol DAO	$ 0.03822	$0.04	$0.13	$1.10万	$23.41万	-3.26%	-3.26
364	XCAD XCAD Network	$ 0.0002526	$0.00	$0.03	$1,381.08	$9,268.80	-0.35%	-0.35
365	IRIS IRISnet	$ 0.0003529	$0.00	$0.00	$1.03万	$43.65万	-12.19%	-12.19
366	MDX Mdex	$ 0.000639	$0.00	$0.00	$9,477.62	$60.40万	2.33%	2.33
367	PROS Prosper	$ 0.02048	$0.02	$0.03	$1.69万	$9.16万	-1.11%	-1.11
368	VGX Voyager Token	$ 0.0001889	$0.00	$0.00	$1.04万	$5.26万	0.1%	0.1
369	WING Wing	$ 0.03813	$0.04	$0.13	$1.25万	$9.00万	-0.96%	-0.96
370	X AI-X	$ 0.00001264	$0.00	$0.00	$1.12万	$1,264.00亿	0.07%	0.07
371	SMART SMART	$ 0.0063695	$0.01	$0.00	$8.46万	$573.26亿	16.15%	16.15
372	MOVE MarketMove	$ 0.01778	$0.02	$0.00	$17.14万	$41.83亿	-1.38%	-1.38
373	SOON SOON	$ 0.1268	$0.16	$0.00	$76.25万	$88.76亿	23.1%	23.1
374	HYPE Hyperliquid	$ 42.341	$42.67	$9.35	$1,193.12万	$141.39亿	2.85%	2.85
375	HOPPY HOPPY	$ 0.000003564	$0.00	$0.00	$9,154.01	$14.99亿	0.22%	0.22
376	HOPPY Hoppy	$ 0.000003564	$0.00	$0.00	$9,154.01	$14.99亿	0.22%	0.22
377	XT XT Token	$ 4.143	$4.17	$0.87	$8.17万	$41.43亿	0.68%	0.68
378	HYPE Supreme Finance	$ 42.341	$42.67	$0.00	$1,193.12万	$44.82亿	2.85%	2.85
379	POL Polygon Ecosystem Token	$ 0.08504	$0.09	$0.15	$27.74万	$8.90亿	-0.35%	-0.35
380	ONDO Ondo	$ 0.2532	$0.26	$0.18	$42.85万	$8.00亿	-0.51%	-0.51
381	SUT SuperTrust	$ 0.8388	$0.87	$2.61	$35.70万	$1.58亿	21.02%	21.02
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$147.61万	$22.02亿	-0.01%	-0.01