Conflux(CFX)
$0.05035
≈ ￥0.35
-2.46% ($0.08035)
更新于：2026-04-09 17:59:43
更新于：2026-04-09 17:59:43
24H最高 $0.05177
24H交易量 31.17万
今日开盘 $-0.03
24H最低 $0.04943
流通市值 $1.93亿
最低日期 2022-12-30
历史最低 $0.021807
最高日期 2021-03-27
历史最高 $1.7018
24H最高 $0.05177
24H最低 $0.04943
24H交易量 31.17万
流通市值 $1.93亿
今日开盘 $-0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.0013743 $0.00 $0.00 $9,682.82 $13.95万 -8.23% -8.23
1452
VTRADINGLOGO
VT VTRADING
$ 0.0016482 $0.00 $0.00 $1.17万 $34.61万 -2.98% -2.98
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011839 $0.01 $0.03 $18.36万 $9.38万 -0.22% -0.22
1454
XRADERSLOGO
XR XRADERS
$ 0.005266 $0.01 $0.02 $3.14万 $9.79万 3.49% 3.49
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 124.93 $129.25 $130.03 $52.27万 $26.19万 -3.23% -3.23
1456
DtecLOGO
DTEC Dtec
$ 0.006411 $0.01 $0.01 $1.35万 $10.32万 -0.54% -0.54
1457
MintlayerLOGO
ML Mintlayer
$ 0.006752 $0.01 $0.02 $2.71万 $8.27万 1.82% 1.82
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008408 $0.00 $0.00 $1.00万 $8.41万 -4.23% -4.23
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.008504 $0.01 $0.00 $1.00万 $51.02万 0.03% 0.03
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 203.22 $211.79 $236.18 $9,470.94 $20.32万 -0.38% -0.38
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0021586 $0.00 $0.00 $1.15万 $44.14万 4.67% 4.67
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.04047 $0.04 $0.01 $1.04万 $40.47万 -4.91% -4.91
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000009095 $0.00 $0.00 $1.10万 $9.10万 -2.08% -2.08
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006845 $0.01 $0.00 $42.85万 $68.45万 2.33% 2.33
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.001601 $0.00 $0.00 $9,620.50 $13.61万 -0.49% -0.49
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02263 $0.03 $0.09 $1.19万 $5.47万 -8.19% -8.19
1467
Versus-XLOGO
VSX Versus-X
$ 0.0076818 $0.01 $0.00 $1.09万 $26.67万 10.65% 10.65
1468
NothingLOGO
VOID Nothing
$ 0.00006822 $0.00 $0.00 $9,951.99 $6.82万 -5.07% -5.07
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1247 $0.14 $0.15 $1.48万 $13.72万 -8.17% -8.17
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00284084 $0.00 $0.00 $1.14万 $284.08万 34.8% 34.8
1471
holorideLOGO
RIDE holoride
$ 0.0002591 $0.00 $0.00 $9,213.89 $6.19万 -2.11% -2.11
1472
CrossFiLOGO
XFI CrossFi
$ 0.0378 $0.04 $0.05 $2.06万 $13.75万 0.47% 0.47
1473
Sender AILOGO
ASI Sender AI
$ 0.001304 $0.00 $0.00 $1.15万 $6.29万 -0.45% -0.45
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.00814 $0.01 $0.00 $1.35万 $95.24万 1.75% 1.75
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 235.81 $254.36 $211.92 $1.08万 $23.58万 1.54% 1.54
1476
CrustLOGO
CRU Crust
$ 0.01312 $0.01 $0.06 $1.00万 $4.02万 -0.3% -0.3
1477
AINNLOGO
AINN AINN
$ 0.005988 $0.01 $0.01 $9,171.30 $12.57万 0.77% 0.77
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004177 $0.00 $0.00 $4.06万 $3.17万 -3.1% -3.1
加载更多