CHEEMS最新价格_CHEEMS今日美元价格_CHEEMSK线图

Cheems (cheems.pet)(CHEEMS)

$0.0000004568

≈ ￥0

-1.55% ($4.568E-7)

更新于：2026-04-12 07:19:51

24H最高 $0.000000464

24H交易量 1.02万

今日开盘 $-0

24H最低 $0.0000004385

流通市值 $8,564.77万

最低日期 2025-01-14

历史最低 $5.48492E-7

最高日期 2025-03-25

历史最高 $2.15E-6

24H最高 $0.000000464

24H最低 $0.0000004385

24H交易量 1.02万

流通市值 $8,564.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000422	$0.00	$0.00	$1.67万	$23.46万	-0.23%	-0.23
1202	INTER Inter Milan Fan Token	$ 0.5392	$0.55	$0.47	$2.29万	$162.42万	-1.37%	-1.37
1203	BMT Bubblemaps	$ 0.01469	$0.01	$0.06	$5.82万	$37.63万	2.22%	2.22
1204	TCOM TCOM Global	$ 0.01217	$0.01	$0.01	$5.61万	$111.96万	1.84%	1.84
1205	SQT SubQuery Network	$ 0.0005016	$0.00	$0.00	$1.85万	$97.54万	3.25%	3.25
1206	STORM Storm Trade	$ 0.005926	$0.01	$0.01	$4.01万	$68.93万	1.94%	1.94
1207	MAX Matr1x	$ 501.8	$501.80	$0.01	$9,284.65	$654.95亿	0.2%	0.2
1208	SAI Sharpe AI	$ 0.0008818	$0.00	$0.01	$9,244.62	$9.91万	1.51%	1.51
1209	NUM Numbers Protocol	$ 0.004461	$0.00	$0.01	$2.26万	$46.26万	8.59%	8.59
1210	SYN SynLev	$ 0.04671	$0.05	$0.00	$1.58万	$57.21万	-2.13%	-2.13
1211	OORT OORT	$ 0.006714	$0.01	$0.02	$3.17万	$30.59万	6.62%	6.62
1212	AAPLX Apple xStock	$ 261.35	$261.53	$201.55	$9,383.38	$156.81万	0.17%	0.17
1213	MAN Matrix AI Network	$ 0.001729	$0.00	$0.00	$9,963.85	$37.05万	5.49%	5.49
1214	MASA Masa Finance	$ 0.00006396	$0.00	$0.01	$4,534.03	$6,752.59	10.58%	10.58
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 317.79	$319.07	$169.59	$2.00万	$190.67万	0%	0
1216	MILO 米洛	$ 0.000000001903	$0.00	$0.00	$1.08万	$76.16万	1.76%	1.76
1217	NBT NanoByte Token	$ 0.000952	$0.00	$0.00	$7,363.67	$77.20万	-0.18%	-0.18
1218	KOII Koii	$ 0.00002	$0.00	$0.00	$4,898.11	$20.00万	-29.32%	-29.32
1219	XLAB Dexlab	$ 0.0000002399	$0.00	$0.00	$4.70万	$8.44万	-5.55%	-5.55
1220	BOSON Boson Protocol	$ 0.03486	$0.03	$0.08	$9,072.87	$56.55万	3.62%	3.62
1221	SKOP Skulls of Pepe Token	$ 0.010042	$0.01	$0.01	$2.67万	$150.63万	0.13%	0.13
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1598	$0.16	$0.40	$1.39万	$47.94万	0.56%	0.56
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 189.04	$189.18	$150.00	$2.52万	$144.71万	0.25%	0.25
1224	DBC 深脑链	$ 0.000471	$0.00	$0.00	$5.61万	$150.77万	6.99%	6.99
1225	ADP Adappter Token	$ 0.0006238	$0.00	$0.00	$1.04万	$48.13万	0.82%	0.82
1226	1CAT Bitcoin Cats	$ 0.0000743	$0.00	$0.00	$9,736.19	$37.15万	1.43%	1.43
1227	HTM Hatom	$ 0.01345	$0.01	$0.08	$9,472.36	$20.85万	-3.23%	-3.23
1228	STT Statter Network	$ 0.052727	$0.06	$0.01	$39.41万	$265.45万	8.6%	8.6
1229	PAL Palio	$ 0.001327	$0.00	$0.01	$1.86万	$25.21万	-1.84%	-1.84
1230	WAMPL Wrapped Ampleforth	$ 0.8244	$0.84	$1.90	$1.73万	$39.32万	1.77%	1.77
1231	QORPO QOPRO	$ 0.001155	$0.00	$0.01	$1.29万	$12.26万	-10.39%	-10.39
1232	FREE FreeRossDAO	$ 0.00000003369	$0.00	$0.00	$2.07万	$259.98	-8.94%	-8.94
1233	GOATS GOATS	$ 0.00002755	$0.00	$0.00	$1.13万	$52.57万	5.79%	5.79
1234	STBU Stobox	$ 0.001944	$0.00	$0.00	$1.01万	$19.15万	-9.62%	-9.62
1235	HQ Metaverse HQ	$ 0.00004502	$0.00	$0.00	$9,909.40	$4.50万	0.89%	0.89

加载更多