CHZ最新价格_CHZ今日美元价格_CHZK线图

Chiliz(CHZ)

$0.02888

≈ ￥0.21

-7.19% ($0.02888)

更新于：2025-11-04 03:38:37

24H最高 $0.03204

24H交易量 57.44万

今日开盘 $-0

24H最低 $0.02752

流通市值 $2.57亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.03204

24H最低 $0.02752

24H交易量 57.44万

流通市值 $2.57亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001647	$0.00	$0.00	$67.88万	$1.46亿	-8.04%	-8.04
452	POPCAT Popcat (SOL)	$ 0.1336	$0.15	$0.12	$92.73万	$1.31亿	-11.64%	-11.64
453	TOSHI Toshi	$ 0.0006103	$0.00	$0.00	$261.78万	$2.49亿	-13%	-13
454	QUBIC QUBIC	$ 0.0000010855	$0.00	$0.00	$94.18万	$1.25亿	-12.82%	-12.82
455	KAITO KAITO	$ 0.9606	$1.03	$0.67	$73.29万	$2.32亿	-6.38%	-6.38
456	BIO Bio Protocol	$ 0.08151	$0.09	$0.04	$694.95万	$1.06亿	-6.09%	-6.09
457	EDGE Definitive	$ 0.27456	$0.31	$0.04	$2.81万	$1.61亿	-11.13%	-11.13
458	MORPHO Morpho	$ 1.9263	$2.09	$0.82	$129.47万	$2.16亿	-4.16%	-4.16
459	PNUT Peanut the Squirrel	$ 0.1168	$0.13	$0.12	$22.46万	$1.17亿	-10.01%	-10.01
460	CHEEMS Cheems (cheems.pet)	$ 0.0000013231	$0.00	$0.00	$3.78万	$2.48亿	-4.17%	-4.17
461	ULTIMA ULTIMA	$ 3849.9	$3,977.10	$2,034.24	$8.61万	$1.44亿	-1.43%	-1.43
462	USELESS Useless Coin	$ 0.1836	$0.23	$0.15	$302.45万	$1.84亿	-19.86%	-19.86
463	ZBCN Zebec Network	$ 0.003395	$0.00	$0.00	$153.41万	$1.73亿	-4.74%	-4.74
464	SAHARA Sahara AI	$ 0.07265	$0.08	$0.07	$33.54万	$1.48亿	-3.45%	-3.45
465	OL Open Loot	$ 0.02334	$0.03	$0.03	$120.98万	$1.17亿	-6.3%	-6.3
466	ETHW EthereumPoW	$ 0.8526	$0.94	$0.99	$41.98万	$1.03亿	-8.91%	-8.91
467	AERO Aerodrome Finance	$ 0.8927	$1.06	$0.28	$402.78万	$1.43亿	-13.08%	-13.08
468	XION XION	$ 0.528	$0.61	$0.79	$15.46万	$1.06亿	-12.2%	-12.2
469	RED RedStone	$ 0.3048	$0.33	$0.23	$4.05万	$8,534.40万	-7.85%	-7.85
470	TRACAI OriginTrail	$ 0.5251	$0.60	$0.28	$5.85万	$2.63亿	-12.96%	-12.96
471	ZETA stoicDAO	$ 0.10863	$0.12	$0.00	$128.39万	$1.09亿	-9.49%	-9.49
472	XTTA TrendX	$ 0.33649	$0.34	$0.16	$70.00万	$1.35亿	-0.47%	-0.47
473	GRASS Grass	$ 0.3102	$0.36	$0.64	$50.19万	$7,565.94万	-12.14%	-12.14
474	ATH Aethir	$ 0.02565	$0.03	$0.02	$327.36万	$1.46亿	-9.96%	-9.96
475	PROVE Succinct	$ 0.6186	$0.69	$0.82	$156.54万	$1.21亿	-9.29%	-9.29
476	PLUME Plume	$ 0.0591	$0.07	$0.08	$160.28万	$1.18亿	-10.34%	-10.34
477	BAN 香蕉币	$ 0.06288	$0.07	$0.00	$122.29万	$9,683.91万	5.8%	5.8
478	PI Plian	$ 0.23996	$0.25	$0.00	$768.66万	$1.05亿	-3.66%	-3.66
479	WXT WEEX Token	$ 0.00247	$0.00	$0.02	$24.49万	$963.30万	-0.36%	-0.36
480	YZY YZY MONEY	$ 0.3811	$0.41	$0.46	$5.16万	$1.14亿	-1.57%	-1.57
481	CAMP Camp Network	$ 0.01132	$0.01	$0.07	$12.22万	$2,377.20万	-7.74%	-7.74
482	NPC Non-Playable Coin	$ 0.013696	$0.02	$0.01	$31.71万	$1.02亿	-15.14%	-15.14
483	MAGATRUMP MAGA Trump	$ 0.08904	$0.10	$0.11	$1.30万	$8,904.00万	-6.56%	-6.56
484	NPC Non-Playable Coin	$ 0.013696	$0.02	$0.01	$31.71万	$9,987.39万	-15.14%	-15.14
485	CFG Centrifuge	$ 0.18063	$0.21	$0.10	$61.31万	$8,380.10万	-7.66%	-7.66
486	COW CoW Protocol Token	$ 0.2008	$0.22	$0.04	$9.04万	$8,377.44万	-9.26%	-9.26
487	BABYDOGE 宝贝狗	$ 0.0000000008904	$0.00	$0.00	$196.15万	$1.02亿	-8.98%	-8.98
488	MOODENG Moo Deng (moodengsol.com)	$ 0.09507	$0.11	$0.12	$159.08万	$9,411.66万	-9.93%	-9.93
489	SOMI Somnia	$ 0.3649	$0.40	$0.38	$39.69万	$5,845.70万	-8.61%	-8.61
490	VVS VVS Finance	$ 0.000002816	$0.00	$0.00	$1.18万	$6,500.88万	-4.83%	-4.83
491	SOLO Sologenic	$ 0.25121	$0.26	$0.05	$81.64万	$1.00亿	-4.64%	-4.64
492	CTC Creditcoin	$ 0.448	$0.49	$0.12	$58.86万	$9,284.99万	-7.09%	-7.09
493	VANA Vana	$ 2.858	$3.05	$3.74	$43.96万	$8,598.01万	-6.41%	-6.41
494	SHX Stronghold Token	$ 0.011575	$0.01	$0.01	$15.94万	$6,706.45万	-0.91%	-0.91
495	DEGEN Degen	$ 0.001752	$0.00	$0.00	$29.70万	$6,476.43万	-9.64%	-9.64
496	SXT Space and Time	$ 0.04931	$0.05	$0.06	$42.57万	$6,903.40万	-6.83%	-6.83
497	RED 红色令牌	$ 0.3048	$0.33	$0.00	$4.05万	$5,181.60万	-7.85%	-7.85
498	NXPC Nexpace	$ 0.3323	$0.36	$0.64	$62.85万	$5,617.20万	-6.52%	-6.52
499	AURASOL AURASOL	$ 0.06304	$0.07	$0.09	$12.31万	$6,072.74万	-9.55%	-9.55

加载更多