CHZ最新价格_CHZ今日美元价格_CHZK线图

Chiliz(CHZ)

$0.03095

≈ ￥0.22

7.09% ($0.03095)

更新于：2025-11-07 22:34:02

24H最高 $0.0315

24H交易量 70.58万

今日开盘 $0

24H最低 $0.02836

流通市值 $2.75亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.0315

24H最低 $0.02836

24H交易量 70.58万

流通市值 $2.75亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0010729	$0.00	$0.00	$1.13万	$107.29万	61.07%	61.07
1252	BICITY BiCity AI Projects	$ 0.0003673	$0.00	$0.00	$2.66万	$110.19万	-0.35%	-0.35
1253	AIAGENT Casper AI	$ 0.0006485	$0.00	$0.00	$9,687.85	$81.57万	-3.1%	-3.1
1254	BUZ Buz Economy	$ 0.04987	$0.05	$0.07	$1.01万	$74.81万	-0.12%	-0.12
1255	ESE Eesee	$ 0.004253	$0.00	$0.01	$4.11万	$77.42万	-6.58%	-6.58
1256	BR Bohr	$ 0.08029	$0.08	$0.00	$103.16万	$127.37万	0.11%	0.11
1257	MAK MetaCene	$ 0.001783	$0.00	$0.00	$9,838.24	$34.16万	-2.4%	-2.4
1258	XNA Neurai	$ 0.0001013	$0.00	$0.00	$1.13万	$67.59万	1.19%	1.19
1259	APP Moon App	$ 0.000787	$0.00	$0.00	$2.69万	$31.87万	-0.5%	-0.5
1260	MV GensoKishi Metaverse	$ 0.004996	$0.01	$0.00	$2.91万	$55.42万	-1.59%	-1.59
1261	WELL3 WELL3	$ 0.00005777	$0.00	$0.00	$9,646.35	$23.78万	-0.01%	-0.01
1262	ZERO ZeroLend	$ 0.08846	$0.09	$0.00	$9,383.48	$22.12亿	-3.21%	-3.21
1263	AZUR Azuro Protocol	$ 0.006823	$0.01	$0.01	$1.97万	$110.40万	6.74%	6.74
1264	CATS Cats (catshouse.live)	$ 0.0000005365	$0.00	$0.00	$1.28万	$32.19万	-6.05%	-6.05
1265	UNIBOT Unibot	$ 1.897	$2.07	$0.01	$9,621.97	$66.40万	-3.7%	-3.7
1266	HLG Holograph	$ 0.00006129	$0.00	$0.00	$9,783.97	$61.29万	9.99%	9.99
1267	OVL Overlay	$ 0.05829	$0.06	$0.10	$2.25万	$55.47万	-0.61%	-0.61
1268	PLANET PLANET	$ 0.000000484	$0.00	$0.00	$9,897.62	$48.40万	-2.08%	-2.08
1269	XZK Mystiko Network	$ 0.0009632	$0.00	$0.00	$9,594.69	$23.11万	-1.15%	-1.15
1270	RING Darwinia Network	$ 0.0009262	$0.00	$0.00	$1.04万	$65.34万	-1.05%	-1.05
1271	LL LightLink	$ 0.009528	$0.01	$0.01	$1.05万	$77.82万	-1.32%	-1.32
1272	DUREV Povel Durev	$ 0.005747	$0.01	$0.00	$9,537.07	$57.08万	6.86%	6.86
1273	LLYX Eli Lilly xStock	$ 935.78	$946.81	$624.81	$2.24万	$124.18万	1.06%	1.06
1274	RADAR DappRadar	$ 0.0011782	$0.00	$0.00	$3.57万	$67.89万	-1.33%	-1.33
1275	RWAINC RWA Inc.	$ 0.004051	$0.00	$0.00	$1.45万	$50.87万	-9.77%	-9.77
1276	TRA Trabzonspor Fan Token	$ 0.2795	$0.29	$0.40	$1.83万	$65.86万	-2.17%	-2.17
1277	POOLX Poolz Finance	$ 0.1983	$0.23	$0.15	$1.16万	$81.80万	-9.32%	-9.32
1278	GFI Gamefi Protocol	$ 0.3003	$0.31	$0.00	$2.81万	$54.05万	-1.02%	-1.02
1279	CATCH Space Catch	$ 0.003699	$0.00	$0.03	$1.59万	$11.24万	0.21%	0.21
1280	SNIFT StarryNift	$ 0.0004559	$0.00	$0.01	$1.46万	$5.74万	0.1%	0.1
1281	MAI MAI	$ 0.0008519	$0.00	$0.00	$9,727.89	$85.19万	0%	0
1282	AIBOT Cherry AI	$ 0.014123	$0.02	$0.00	$2.84万	$312.82万	-31.79%	-31.79
1283	NERO NERO Chain	$ 0.003534	$0.00	$0.00	$1.86万	$85.52万	0.28%	0.28
1284	PELL Pell Network Token	$ 0.001475	$0.00	$0.00	$1.32万	$49.56万	0.34%	0.34
1285	BLAST SafeBLAST	$ 0.001153	$0.00	$0.00	$31.55万	$2,031.27亿	0.96%	0.96
1286	BEFE BEFE	$ 0.000009224	$0.00	$0.00	$1.08万	$92.24万	-1.57%	-1.57
1287	URO UniRouter	$ 0.0008839	$0.00	$0.00	$4.29万	$88.39万	-0.46%	-0.46
1288	G G Revolution	$ 0.006408	$0.01	$0.00	$1.48万	$51.26万	0.75%	0.75
1289	LAIR lair Finance	$ 0.00206	$0.00	$0.01	$4.06万	$20.56万	-0.14%	-0.14
1290	PFVS Puffverse	$ 0.002602	$0.00	$0.01	$1.26万	$30.34万	-6.63%	-6.63
1291	CAPS Ternoa	$ 0.0007863	$0.00	$0.00	$9,914.80	$51.26万	-3.62%	-3.62
1292	GO GoChain	$ 0.0011352	$0.00	$0.00	$1.01万	$74.66万	0.75%	0.75
1293	WATERSOL Water	$ 0.000008345	$0.00	$0.00	$9,503.36	$61.01万	-4.02%	-4.02
1294	AIX9 AthenaX9	$ 0.0006563	$0.00	$0.00	$4.17万	$65.63万	-4.53%	-4.53
1295	DIVER Divergence Protocol	$ 0.008323	$0.01	$0.00	$9,207.99	$64.50万	-4.76%	-4.76
1296	CGX Forkast	$ 0.0013001	$0.00	$0.00	$67.73	$130.01万	-9.99%	-9.99

加载更多