COAI最新价格_COAI今日美元价格_COAIK线图 - 第 8 页

ChainOpera AI(COAI)

$0.3366

≈ ￥2.28

-0.14% ($-0.0534)

更新于：2026-06-18 02:37:49

更新于：2026-06-18 02:37:49

24H最高 $0.3631

24H交易量 155.55万

今日开盘 $0.39

24H最低 $0.3222

流通市值 $6,613.49万

最低日期 2025-09-26

历史最低 $0.1367

最高日期 2025-10-13

历史最高 $45.9174

24H最高 $0.3631

24H最低 $0.3222

24H交易量 155.55万

流通市值 $6,613.49万

今日开盘 $0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006609	$0.00	$0.00	$2,753.90	$37.75万	-0.49%	-0.49
352	FIS StaFi	$ 0.010547	$0.01	$0.01	$4,053.47	$63.76万	-1.97%	-1.97
353	BAL Balancer	$ 0.1078	$0.11	$0.14	$2,992.24	$74.85万	-3.14%	-3.14
354	FIDA Bonfida	$ 0.02374	$0.03	$0.02	$9.55万	$106.19万	-8.33%	-8.33
355	VOXEL Voxies	$ 0.003534	$0.00	$0.01	$3.81万	$36.72万	-5.65%	-5.65
356	JUV Juventus Fan Token	$ 0.3551	$0.36	$0.51	$323.60	$46.73万	-0.3%	-0.3
357	IRIS IRISnet	$ 0.0003514	$0.00	$0.00	$206.33	$43.46万	-0.5%	-0.5
358	MDX Mdex	$ 0.000467	$0.00	$0.00	$3,742.67	$44.15万	-9.72%	-9.72
359	UNFI Unifi Protocol DAO	$ 0.02627	$0.03	$0.07	$1,204.40	$16.09万	0.65%	0.65
360	WING Wing	$ 0.01152	$0.01	$0.06	$1,560.91	$2.72万	-16.52%	-16.52
361	VGX Voyager Token	$ 0.0002584	$0.00	$0.00	$2,980.14	$7.20万	-5.86%	-5.86
362	AIA AiAkita	$ 0.0565	$0.06	$0.08	$32.73万	$785.80兆	-2.18%	-2.18
363	MAX Matr1x	$ 497.3	$497.30	$0.01	$30.22	$649.08亿	1.08%	1.08
364	SMART SMART	$ 0.0040337	$0.00	$0.00	$10.11万	$363.03亿	-5.6%	-5.6
365	SOON SOON	$ 0.17736	$0.18	$0.00	$61.29万	$124.15亿	0.57%	0.57
366	CC Canton Network	$ 0.16281	$0.17	$0.06	$29.13万	$60.43亿	-2.06%	-2.06
367	MOVE MarketMove	$ 0.01251	$0.01	$0.00	$27.98万	$29.43亿	3.81%	3.81
368	BOB BOB	$ 0.0057	$0.01	$0.00	$9.88万	$39.33亿	-0.41%	-0.41
369	PYUSD PayPal USD	$ 0.9998	$1.00	$0.95	$5,906.11	$36.67亿	-0.02%	-0.02
370	XT XT Token	$ 3.622	$3.68	$0.87	$5.97万	$36.22亿	-0.87%	-0.87
371	USD1 World Liberty Financial USDv	$ 1.0008	$1.00	$0.97	$2,269.90万	$33.91亿	0.01%	0.01
372	HYPE Supreme Finance	$ 73.196	$76.97	$0.00	$6,693.91万	$77.49亿	7.99%	7.99
373	XAUT Tether Gold	$ 4314	$4,336.60	$1,419.02	$1,109.33万	$17.65亿	0.53%	0.53
374	METAX MetaverseX	$ 600.95	$604.66	$0.00	$7,284.69	$16.53亿	1.6%	1.6
375	M MemeCore	$ 3.1136	$3.26	$0.05	$5.62万	$39.07亿	6.86%	6.86
376	HOPPY HOPPY	$ 0.000002564	$0.00	$0.00	$1,024.55	$10.79亿	-4.25%	-4.25
377	HOPPY Hoppy	$ 0.000002564	$0.00	$0.00	$1,024.55	$10.79亿	-4.25%	-4.25
378	SKY Sky	$ 0.0575	$0.06	$0.04	$11.68万	$13.20亿	-0.03%	-0.03
379	USDG Global Dollar	$ 1.0008	$1.00	$0.97	$709.53	$15.27亿	0%	0
380	POL Polygon Ecosystem Token	$ 0.0769	$0.08	$0.09	$16.46万	$8.12亿	-2.01%	-2.01
381	NIGHT NIGHT	$ 0.03299	$0.03	$0.04	$97.52万	$5.48亿	-2.68%	-2.68
382	ONDO Ondo	$ 0.3729	$0.39	$0.18	$661.43万	$11.78亿	0.48%	0.48