CODEX最新价格_CODEX今日美元价格_CODEXK线图

CodexField(CODEX)

$16.94

≈ ￥115.58

-0.11% ($-2.09)

更新于：2026-05-01 01:19:39

24H最高 $17.2

24H交易量 7.36万

今日开盘 $19.03

24H最低 $16.84

流通市值 $1.23亿

最低日期 2026-01-07

历史最低 $20.0559

最高日期 2026-01-04

历史最高 $38.9375

24H最高 $17.2

24H最低 $16.84

24H交易量 7.36万

流通市值 $1.23亿

今日开盘 $19.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006959	$0.00	$0.00	$2,721.00	$2.52万	0.37%	0.37
1552	MAJO Majo	$ 0.00764	$0.01	$0.00	$3,177.34	$16.04万	-6.94%	-6.94
1553	WELL3 WELL3	$ 0.00001507	$0.00	$0.00	$1.06万	$6.20万	-1.56%	-1.56
1554	HQ Metaverse HQ	$ 0.00003967	$0.00	$0.00	$236.12	$3.97万	-2.38%	-2.38
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 137.88	$140.10	$125.16	$45.29万	$4.49万	0.5%	0.5
1556	SBR Saber	$ 0.000324	$0.00	$0.00	$657.27	$3.18万	-2.4%	-2.4
1557	MTOS MomoAI	$ 0.00018278	$0.00	$0.00	$3,560.98	$36.56万	-0.23%	-0.23
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 72.33	$73.75	$68.92	$21.89万	$4.03万	2.75%	2.75
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.199	$7.22	$5.73	$5.82万	$4.37万	2.52%	2.52
1560	TARA Taraxa	$ 0.00001646	$0.00	$0.00	$949.41	$3,950.40	21.02%	21.02
1561	VEMP vEmpire Game Token	$ 0.0001253	$0.00	$0.00	$85.15	$2.18万	-3.76%	-3.76
1562	KNINE K9 Finance	$ 0.0000004184	$0.00	$0.00	$348.25	$3.18万	0.81%	0.81
1563	BONDLY Bondly	$ 0.000303	$0.00	$0.00	$356.70	$3.15万	5.68%	5.68
1564	BENJI Taylor Swift's Cat BENJI	$ 0.001722	$0.00	$0.00	$1,265.40	$172.09万	-1.99%	-1.99
1565	VAI Vaiot	$ 0.00468	$0.01	$0.00	$4,761.98	$2.22万	-7.32%	-7.32
1566	CHATAI ChatAI	$ 0.0004306	$0.00	$0.00	$766.26	$5.38万	-0.62%	-0.62
1567	HIBS hiblocks	$ 0.000007413	$0.00	$0.00	$6,463.56	$7.48万	-10.96%	-10.96
1568	AOG AgeOfGods	$ 0.0013912	$0.00	$0.00	$1,523.16	$10.98万	-0.01%	-0.01
1569	LIKE Only1	$ 0.00121	$0.00	$0.00	$3,337.18	$2.12万	-0.98%	-0.98
1570	AIRDROP AIRDROP2049	$ 0.00002218	$0.00	$0.00	$4,713.80	$2.60万	1%	1
1571	O4DX OrangeDX	$ 0.001225	$0.00	$0.00	$1.67万	$7.72万	-26.13%	-26.13
1572	MOOO Hashtagger	$ 0.0208	$0.02	$0.02	$492.97	$3.15万	-0.71%	-0.71
1573	HORD Hord	$ 0.0042306	$0.00	$0.00	$2,390.97	$12.86万	6.7%	6.7
1574	DXGM DexGame	$ 0.00023178	$0.00	$0.00	$1,552.39	$2.38万	3.34%	3.34
1575	ISP Ispolink	$ 0.00005455	$0.00	$0.00	$2.01万	$2.11万	6.37%	6.37
1576	PLSPAD PulsePad	$ 0.0002734	$0.00	$0.00	$3,480.95	$4.53万	44.65%	44.65
1577	BOX DefiBox	$ 0.01482	$0.01	$0.01	$4,992.93	$4.32万	2.27%	2.27
1578	AWS Agentwood	$ 0.0001837	$0.00	$0.00	$4,800.56	$1.84万	-6.46%	-6.46
1579	DEEPSEEK Global DePIN Chain	$ 0.00016426	$0.00	$0.00	$266.14	$5.34万	-1.2%	-1.2
1580	DORA 铜锣烧	$ 0.004782	$0.00	$0.00	$587.82	$2.50万	2.68%	2.68
1581	IBFK İstanbul Başakşehir Fan Token	$ 0.0455	$0.05	$0.04	$617.45	$2.74万	-0.76%	-0.76
1582	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$0.00	$2.92万	0%	0
1583	DOME Everdome	$ 0.000002666	$0.00	$0.00	$2.64万	$1.52万	-2.87%	-2.87
1584	DIS TosDis	$ 1.3198	$1.34	$0.30	$943.13	$5.48万	8.72%	8.72
1585	BABY Baby	$ 0.01469	$0.02	$0.00	$1.21万	$110.18亿	-2%	-2
1586	BAC CDARI	$ 0.002528	$0.00	$0.00	$1,042.95	$2.40万	-3.28%	-3.28
1587	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1,310.13	$2.32万	0.04%	0.04
1588	COINON Coinbase (Ondo Tokenized Stock)	$ 186.29	$188.71	$136.32	$31.76万	$2.80万	3.52%	3.52
1589	NAFT Nafter	$ 0.0002525	$0.00	$0.00	$5.02	$2.53万	-0.27%	-0.27

加载更多